Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.95 -0.10 -0.90%

03:59:59 - Closed. Currency in USD

After Hours

10.95

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 113,096
Bid/Ask: 0.00 / 0.00
Day's Range: 10.76 - 11.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hagerty Option Chain

Get free option data for HGTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hagerty options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	9.6	0	2.50	0	0%	0	0.75	0
HGTY Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|2.50C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.49 Volume0 Vega0 Time Value-8.49 Open Interest0 Rho0 Delta / Theta0 HGTY Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|2.50P Delta-0.0367 Imp Vol4.4632 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.0184 Intrinsic Value-8.49 Volume0 Vega0.0026 Time Value8.49 Open Interest0 Rho-0.0006 Delta / Theta1.9883
0	0%	4.8	7.6	0	5.00	0	0%	0	0.25	0
HGTY Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|5.00C Delta0.9463 Imp Vol2.0753 Bid4.8 Gamma0.0164 Theoretical6.2 Ask7.6 Theta-0.0121 Intrinsic Value5.99 Volume0 Vega0.0035 Time Value-5.99 Open Interest0 Rho0.0036 Delta / Theta-78.0181 HGTY Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|5.00P Delta-0.0417 Imp Vol1.8567 Bid0 Gamma0.015 Theoretical0.13 Ask0.25 Theta-0.0085 Intrinsic Value-5.99 Volume0 Vega0.0029 Time Value5.99 Open Interest0 Rho-0.0005 Delta / Theta4.9081
0	0%	2.3	5	0	7.50	0	0%	0	0.75	0
HGTY Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|7.50C Delta0.921 Imp Vol1.05 Bid2.3 Gamma0.0438 Theoretical3.65 Ask5 Theta-0.0086 Intrinsic Value3.49 Volume0 Vega0.0047 Time Value-3.49 Open Interest0 Rho0.0055 Delta / Theta-106.6366 HGTY Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|7.50P Delta-0.1314 Imp Vol1.4544 Bid0 Gamma0.0458 Theoretical0.37 Ask0.75 Theta-0.0158 Intrinsic Value-3.49 Volume0 Vega0.0068 Time Value3.49 Open Interest0 Rho-0.0014 Delta / Theta8.2917
					10.99	Price @ May 19, 2026 17:26 GMT
0	0%	0	0.75	0	12.50	0	0%	1.3	3.3	0
HGTY Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|12.50C Delta0.2983 Imp Vol0.6854 Bid0 Gamma0.158 Theoretical0.38 Ask0.75 Theta-0.0126 Intrinsic Value-1.51 Volume0 Vega0.0111 Time Value1.51 Open Interest0 Rho0.0025 Delta / Theta-23.7329 HGTY Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|12.50P Delta-0.6004 Imp Vol1.0634 Bid1.3 Gamma0.1138 Theoretical2.3 Ask3.3 Theta-0.0205 Intrinsic Value1.51 Volume0 Vega0.0124 Time Value-1.51 Open Interest0 Rho-0.0061 Delta / Theta29.3179
0	0%	0	0.75	0	15.00	0	0%	3.6	5.2	0
HGTY Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|15.00C Delta0.2146 Imp Vol1.1098 Bid0 Gamma0.0821 Theoretical0.37 Ask0.75 Theta-0.0169 Intrinsic Value-4.01 Volume0 Vega0.0093 Time Value4.01 Open Interest0 Rho0.0017 Delta / Theta-12.6742 HGTY Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|15.00P Delta-0.7723 Imp Vol1.1643 Bid3.6 Gamma0.0816 Theoretical4.4 Ask5.2 Theta-0.0172 Intrinsic Value4.01 Volume0 Vega0.0097 Time Value-4.01 Open Interest0 Rho-0.0079 Delta / Theta44.9052
0	0%	0	0.75	0	17.50	0	0%	6.1	7.8	0
HGTY Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|17.50C Delta0.1814 Imp Vol1.4198 Bid0 Gamma0.058 Theoretical0.38 Ask0.75 Theta-0.0195 Intrinsic Value-6.51 Volume0 Vega0.0084 Time Value6.51 Open Interest0 Rho0.0014 Delta / Theta-9.3018 HGTY Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|17.50P Delta-0.7921 Imp Vol1.5404 Bid6.1 Gamma0.0586 Theoretical6.95 Ask7.8 Theta-0.0217 Intrinsic Value6.51 Volume0 Vega0.0092 Time Value-6.51 Open Interest0 Rho-0.0093 Delta / Theta36.5561
0	0%	46.2	47	0	42.50	0	0%	0	0	0
HGTY Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260618\|42.50C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask47 Theta0 Intrinsic Value-29.14 Volume0 Vega0 Time Value29.14 Open Interest0 Rho0 Delta / Theta0 HGTY Put 42.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.14 Volume0 Vega0 Time Value-29.14 Open Interest0 Rho0 Delta / Theta0
0	0%	43.75	44.55	0	45.00	0	0%	0	0	0
HGTY Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260618\|45.00C Delta0 Imp Vol0 Bid43.75 Gamma0 Theoretical0 Ask44.55 Theta0 Intrinsic Value-31.64 Volume0 Vega0 Time Value31.64 Open Interest0 Rho0 Delta / Theta0 HGTY Put 45.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.64 Volume0 Vega0 Time Value-31.64 Open Interest0 Rho0 Delta / Theta0
0	0%	41.35	42.1	0	47.50	0	0%	0	0	0
HGTY Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260618\|47.50C Delta0 Imp Vol0 Bid41.35 Gamma0 Theoretical0 Ask42.1 Theta0 Intrinsic Value-34.14 Volume0 Vega0 Time Value34.14 Open Interest0 Rho0 Delta / Theta0 HGTY Put 47.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.14 Volume0 Vega0 Time Value-34.14 Open Interest0 Rho0 Delta / Theta0
175.55	0%	174.4	177.85	0	105.00	0.18	0%	0.13	0.19	0
HGTY Call 105.00 Exp: Jun 18, 2026 Last: 175.55 Chg.: 0% SymbolAAPL\|20260618\|105.00C Delta0 Imp Vol0 Bid174.4 Gamma0 Theoretical0 Ask177.85 Theta0 Intrinsic Value-91.57 Volume0 Vega0 Time Value267.12 Open Interest189 Rho0 Delta / Theta0 HGTY Put 105.00 Exp: Jun 18, 2026 Last: 0.18 Chg.: 0% SymbolAAPL\|20260618\|105.00P Delta0 Imp Vol0 Bid0.13 Gamma0 Theoretical0 Ask0.19 Theta0 Intrinsic Value91.57 Volume0 Vega0 Time Value-91.39 Open Interest1,740 Rho0 Delta / Theta0
155.64	0%	154.95	158.25	0	125.00	0.29	0%	0.24	0.3	0
HGTY Call 125.00 Exp: Jun 18, 2026 Last: 155.64 Chg.: 0% SymbolAAPL\|20260618\|125.00C Delta0 Imp Vol0 Bid154.95 Gamma0 Theoretical0 Ask158.25 Theta0 Intrinsic Value-111.57 Volume0 Vega0 Time Value267.21 Open Interest173 Rho0 Delta / Theta0 HGTY Put 125.00 Exp: Jun 18, 2026 Last: 0.29 Chg.: 0% SymbolAAPL\|20260618\|125.00P Delta0 Imp Vol0 Bid0.24 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value111.57 Volume0 Vega0 Time Value-111.28 Open Interest1,456 Rho0 Delta / Theta0
130.69	0%	130.8	133.85	0	150.00	0.57	0%	0.53	0.56	0
HGTY Call 150.00 Exp: Jun 18, 2026 Last: 130.69 Chg.: 0% SymbolAAPL\|20260618\|150.00C Delta0 Imp Vol0 Bid130.8 Gamma0 Theoretical0 Ask133.85 Theta0 Intrinsic Value-136.57 Volume0 Vega0 Time Value267.26 Open Interest901 Rho0 Delta / Theta0 HGTY Put 150.00 Exp: Jun 18, 2026 Last: 0.57 Chg.: 0% SymbolAAPL\|20260618\|150.00P Delta0 Imp Vol0 Bid0.53 Gamma0 Theoretical0 Ask0.56 Theta0 Intrinsic Value136.57 Volume0 Vega0 Time Value-136 Open Interest10,840 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,461.4	+15.7	+0.21%
US Tech 100	29,422.5	+65.2	+0.22%
DAX	24,793.60	+136.84	+0.55%
Dollar Index	99.300	+0.195	+0.20%

Crude Oil WTI	98.17	+1.82	+1.89%
Brent Oil	105.19	+2.61	+2.54%
Natural Gas	3.003	-0.021	-0.69%
Gold	4,519.76	-38.24	-0.84%
Silver	76.265	-1.179	-1.52%
US Soybeans	1,198.88	-13.13	-1.08%
Copper	6.3375	+0.0220	+0.35%

Philippines 2Y	6.944	-0.037	-0.53%
Philippines 10Y	7.628	-0.087	-1.13%
Philippines 20Y	7.854	+0.154	+2.00%
U.S. 2Y	4.082	-0.005	-0.12%
U.S. 10Y	4.557	-0.033	-0.72%
U.S. 30Y	5.084	-0.027	-0.53%
Germany 10Y	3.0577	-0.0433	-1.40%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
HGTY	10.95	-0.10	-0.90%
ROOT	57.85	+1.31	+2.32%
FVCm	0.29	+0.01	+3.57%
RXR	7.23	0.00	0.00%
PGIM Laddered Fun.	31.82	+0.04	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+1.71%	8.90M
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	2.99M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.64M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Villar Land Holdings	459.00	+8.77%	0.24K
Top Frontier Inv	59.00	+8.26%	0.64K
A Brown Company	0.700	+7.69%	22.00K
Global Ferronickel	2.340	+5.88%	3.83M
Haus Talk	1.31	+5.65%	1.02M
ABS CBN	2.670	+5.53%	95.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K
Filinvest Land	0.680	-6.85%	8.55M
APC Group	0.090	-6.25%	860.00K
United Paragon Mining	0.0047	-6.00%	37.00M