Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.77 +0.18 +1.70%

01:06:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 28,711
Bid/Ask: 0.00 / 0.00
Day's Range: 10.23 - 10.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hagerty Option Chain

Get free option data for HGTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hagerty options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9.4	0	2.50	0	0%	0	1.5	0
HGTY Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|2.50C Delta0.9622 Imp Vol5.8421 Bid7.5 Gamma0.0062 Theoretical8.45 Ask9.4 Theta-0.0325 Intrinsic Value8.09 Volume0 Vega0.0019 Time Value-8.09 Open Interest0 Rho0.0008 Delta / Theta-29.6145 HGTY Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|2.50P Delta-0.0341 Imp Vol11.5106 Bid0 Gamma0.0029 Theoretical1.5 Ask1.5 Theta-0.0584 Intrinsic Value-8.09 Volume0 Vega0.0017 Time Value8.09 Open Interest0 Rho-0.0007 Delta / Theta0.5842
0	0%	4.2	7.3	0	5.00	0	0%	0	1.6	0
HGTY Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|5.00C Delta0.9501 Imp Vol2.5408 Bid4.2 Gamma0.0177 Theoretical5.75 Ask7.3 Theta-0.018 Intrinsic Value5.59 Volume0 Vega0.0024 Time Value-5.59 Open Interest0 Rho0.002 Delta / Theta-52.7402 HGTY Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|5.00P Delta-0.1088 Imp Vol6.3101 Bid0 Gamma0.0129 Theoretical1.6 Ask1.6 Theta-0.0789 Intrinsic Value-5.59 Volume0 Vega0.0043 Time Value5.59 Open Interest0 Rho-0.0011 Delta / Theta1.379
0	0%	1.75	4.8	0	7.50	0	0%	0	1.6	0
HGTY Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|7.50C Delta0.9012 Imp Vol1.4142 Bid1.75 Gamma0.0538 Theoretical3.28 Ask4.8 Theta-0.0172 Intrinsic Value3.09 Volume0 Vega0.004 Time Value-3.09 Open Interest0 Rho0.0029 Delta / Theta-52.5262 HGTY Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|7.50P Delta-0.2026 Imp Vol3.8588 Bid0 Gamma0.032 Theoretical1.6 Ask1.6 Theta-0.0728 Intrinsic Value-3.09 Volume0 Vega0.0064 Time Value3.09 Open Interest0 Rho-0.0015 Delta / Theta2.7809
					10.59	Price @ Mar 04, 2026 16:56 GMT
0.75	0%	0	0.7	0	12.50	0.97	0%	0.35	3.3	0
HGTY Call 12.50 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolHGTY\|20260320\|12.50C Delta0.3604 Imp Vol1.473 Bid0 Gamma0.1112 Theoretical0.7 Ask0.7 Theta-0.0374 Intrinsic Value-1.91 Volume0 Vega0.0086 Time Value2.66 Open Interest239 Rho0.0015 Delta / Theta-9.6449 HGTY Put 12.50 Exp: Mar 20, 2026 Last: 0.97 Chg.: 0% SymbolHGTY\|20260320\|12.50P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value1.91 Volume0 Vega0 Time Value-0.94 Open Interest4 Rho0 Delta / Theta0
0	0%	0	1.6	0	15.00	0	0%	2.75	5.8	0
HGTY Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|15.00C Delta0.4303 Imp Vol3.1284 Bid0 Gamma0.0549 Theoretical1.6 Ask1.6 Theta-0.0829 Intrinsic Value-4.41 Volume0 Vega0.009 Time Value4.41 Open Interest0 Rho0.0014 Delta / Theta-5.1904 HGTY Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|15.00P Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.41 Volume0 Vega0 Time Value-4.41 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.6	0	17.50	0	0%	5.2	8.3	0
HGTY Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|17.50C Delta0.4002 Imp Vol3.6111 Bid0 Gamma0.0468 Theoretical1.6 Ask1.6 Theta-0.0941 Intrinsic Value-6.91 Volume0 Vega0.0088 Time Value6.91 Open Interest0 Rho0.0012 Delta / Theta-4.2553 HGTY Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|17.50P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.91 Volume0 Vega0 Time Value-6.91 Open Interest0 Rho0 Delta / Theta0
0	0%	46.25	46.95	0	42.50	0	0%	0	0	0
HGTY Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|42.50C Delta0 Imp Vol0 Bid46.25 Gamma0 Theoretical0 Ask46.95 Theta0 Intrinsic Value-29.14 Volume0 Vega0 Time Value29.14 Open Interest0 Rho0 Delta / Theta0 HGTY Put 42.50 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.14 Volume0 Vega0 Time Value-29.14 Open Interest0 Rho0 Delta / Theta0
0	0%	43.75	44.45	0	45.00	0	0%	0	0	0
HGTY Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|45.00C Delta0 Imp Vol0 Bid43.75 Gamma0 Theoretical0 Ask44.45 Theta0 Intrinsic Value-31.64 Volume0 Vega0 Time Value31.64 Open Interest0 Rho0 Delta / Theta0 HGTY Put 45.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.64 Volume0 Vega0 Time Value-31.64 Open Interest0 Rho0 Delta / Theta0
0	0%	41.3	42	0	47.50	0.86	0%	0.01	0.23	0
HGTY Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|47.50C Delta0 Imp Vol0 Bid41.3 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value-34.14 Volume0 Vega0 Time Value34.14 Open Interest0 Rho0 Delta / Theta0 HGTY Put 47.50 Exp: Mar 20, 2026 Last: 0.86 Chg.: 0% SymbolCOP\|20260320\|47.50P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value34.14 Volume0 Vega0 Time Value-33.28 Open Interest1 Rho0 Delta / Theta0
189.64	0%	188.2	191.35	0	90.00	0	0%	0	0	0
HGTY Call 90.00 Exp: Mar 20, 2026 Last: 189.64 Chg.: 0% SymbolAAPL\|20260320\|90.00C Delta0 Imp Vol0 Bid188.2 Gamma0 Theoretical0 Ask191.35 Theta0 Intrinsic Value-76.57 Volume0 Vega0 Time Value266.21 Open Interest133 Rho0 Delta / Theta0 HGTY Put 90.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value76.57 Volume0 Vega0 Time Value-76.57 Open Interest0 Rho0 Delta / Theta0
164.96	0%	163.55	166.65	0	115.00	0	0%	0	0	0
HGTY Call 115.00 Exp: Mar 20, 2026 Last: 164.96 Chg.: 0% SymbolAAPL\|20260320\|115.00C Delta0 Imp Vol0 Bid163.55 Gamma0 Theoretical0 Ask166.65 Theta0 Intrinsic Value-101.57 Volume0 Vega0 Time Value266.53 Open Interest189 Rho0 Delta / Theta0 HGTY Put 115.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value101.57 Volume0 Vega0 Time Value-101.57 Open Interest0 Rho0 Delta / Theta0
144.32	0%	153.7	157.05	0	125.00	0.1	0%	0.07	0.12	0
HGTY Call 125.00 Exp: Mar 20, 2026 Last: 144.32 Chg.: 0% SymbolAAPL\|20260320\|125.00C Delta0 Imp Vol0 Bid153.7 Gamma0 Theoretical0 Ask157.05 Theta0 Intrinsic Value-111.57 Volume0 Vega0 Time Value255.89 Open Interest129 Rho0 Delta / Theta0 HGTY Put 125.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolAAPL\|20260320\|125.00P Delta0 Imp Vol0 Bid0.07 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value111.57 Volume0 Vega0 Time Value-111.47 Open Interest1,121 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,876.9	+60.3	+0.88%
US Tech 100	25,127.5	+407.4	+1.65%
DAX	24,216.26	+425.61	+1.79%
Dollar Index	98.775	-0.231	-0.23%

Crude Oil WTI	74.50	-0.06	-0.08%
Brent Oil	81.30	-0.10	-0.12%
Natural Gas	2.917	-0.137	-4.49%
Gold	5,156.74	+33.04	+0.64%
Silver	83.805	+0.332	+0.40%
US Soybeans	1,167.50	-2.50	-0.21%
Copper	5.9168	+0.0908	+1.56%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	-0.013	-0.20%
U.S. 2Y	3.517	+0.017	+0.49%
U.S. 10Y	4.070	+0.014	+0.35%
U.S. 30Y	4.713	+0.010	+0.21%
Germany 10Y	2.7563	+0.0103	+0.38%

Alphabet C	304.00	+0.44	+0.14%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	75.13	-1.44	-1.87%
Booking	4,281.68	+127.81	+3.08%
Apple	265.11	+1.36	+0.52%
Alibaba ADR	133.33	-2.26	-1.66%
Tesla	406.45	+14.02	+3.57%

Recent Quotes

Name	Price	Chg.	Chg. %
HGTY	10.77	+0.18	+1.70%
SEPECA SICAV SA	10.009	0.000	0.00%
Amundi Index Solu.	46.85	+0.17	+0.37%
CIB State-owned R.	2.639	-0.011	-0.42%
TRVM	0.2140	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.74M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.38K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Kepwealth Property	1.45	+7.41%	2.00K
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.75M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.27M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.74M
Lepanto Consolidated	0.1930	-8.10%	108.44M
PXP Energy	3.250	-7.14%	7.16M