Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.56 0.00 0.00%

03:59:59 - Closed. Currency in USD

After Hours

10.56

-0.00

-0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 166,320
Bid/Ask: 0.00 / 0.00
Day's Range: 10.49 - 10.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hagerty Option Chain

Get free option data for HGTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hagerty options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9.3	0	2.50	0	0%	0	0.75	0
HGTY Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|2.50C Delta0.9754 Imp Vol3.8363 Bid7.3 Gamma0.0055 Theoretical8.3 Ask9.3 Theta-0.0128 Intrinsic Value8.06 Volume0 Vega0.0016 Time Value-8.06 Open Interest0 Rho0.0014 Delta / Theta-76.3498 HGTY Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|2.50P Delta-0.0442 Imp Vol6.5405 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.0347 Intrinsic Value-8.06 Volume0 Vega0.0026 Time Value8.06 Open Interest0 Rho-0.0007 Delta / Theta1.2751
0	0%	4.9	6.2	0	5.00	0	0%	0	0.75	0
HGTY Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|5.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.56 Volume0 Vega0 Time Value-5.56 Open Interest0 Rho0 Delta / Theta0 HGTY Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|5.00P Delta-0.1004 Imp Vol3.6392 Bid0 Gamma0.0177 Theoretical0.75 Ask0.75 Theta-0.0363 Intrinsic Value-5.56 Volume0 Vega0.0048 Time Value5.56 Open Interest0 Rho-0.0011 Delta / Theta2.7673
4.55	0%	2.4	3.6	0	7.50	0	0%	0	0.75	0
HGTY Call 7.50 Exp: Apr 17, 2026 Last: 4.55 Chg.: 0% SymbolHGTY\|20260417\|7.50C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.06 Volume0 Vega0 Time Value1.49 Open Interest0 Rho0 Delta / Theta0 HGTY Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|7.50P Delta-0.1792 Imp Vol2.1339 Bid0 Gamma0.0449 Theoretical0.75 Ask0.75 Theta-0.0315 Intrinsic Value-3.06 Volume0 Vega0.0071 Time Value3.06 Open Interest0 Rho-0.0016 Delta / Theta5.6839
					10.56	Price @ Mar 24, 2026 20:36 GMT
0	0%	0	0.3	0	12.50	0	0%	1.45	3.6	0
HGTY Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|12.50C Delta0.2529 Imp Vol0.8011 Bid0 Gamma0.1461 Theoretical0.3 Ask0.3 Theta-0.0148 Intrinsic Value-1.94 Volume0 Vega0.0087 Time Value1.94 Open Interest0 Rho0.0016 Delta / Theta-17.0747 HGTY Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|12.50P Delta-0.6379 Imp Vol1.2173 Bid1.45 Gamma0.1298 Theoretical2.53 Ask3.6 Theta-0.0252 Intrinsic Value1.94 Volume0 Vega0.0102 Time Value-1.94 Open Interest0 Rho-0.005 Delta / Theta25.3115
0	0%	0	0.7	0	15.00	0	0%	3.9	5.1	0
HGTY Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|15.00C Delta0.2922 Imp Vol1.7263 Bid0 Gamma0.0729 Theoretical0.7 Ask0.7 Theta-0.034 Intrinsic Value-4.44 Volume0 Vega0.0094 Time Value4.44 Open Interest0 Rho0.0016 Delta / Theta-8.5991 HGTY Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|15.00P Delta-0.869 Imp Vol1.0666 Bid3.9 Gamma0.074 Theoretical4.5 Ask5.1 Theta-0.012 Intrinsic Value4.44 Volume0 Vega0.0058 Time Value-4.44 Open Interest0 Rho-0.0059 Delta / Theta72.5316
0	0%	0	0.75	0	17.50	0	0%	6.3	7.7	0
HGTY Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|17.50C Delta0.2688 Imp Vol2.1584 Bid0 Gamma0.056 Theoretical0.75 Ask0.75 Theta-0.0407 Intrinsic Value-6.94 Volume0 Vega0.009 Time Value6.94 Open Interest0 Rho0.0014 Delta / Theta-6.6011 HGTY Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|17.50P Delta-0.8907 Imp Vol1.3847 Bid6.3 Gamma0.0502 Theoretical7 Ask7.7 Theta-0.0137 Intrinsic Value6.94 Volume0 Vega0.0051 Time Value-6.94 Open Interest0 Rho-0.0067 Delta / Theta65.0453
0	0%	41.3	42.05	0	47.50	0	0%	0	0	0
HGTY Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|47.50C Delta0 Imp Vol0 Bid41.3 Gamma0 Theoretical0 Ask42.05 Theta0 Intrinsic Value-34.14 Volume0 Vega0 Time Value34.14 Open Interest0 Rho0 Delta / Theta0 HGTY Put 47.50 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.14 Volume0 Vega0 Time Value-34.14 Open Interest0 Rho0 Delta / Theta0
0	0%	38.85	39.55	0	50.00	0	0%	0	0	0
HGTY Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|50.00C Delta0 Imp Vol0 Bid38.85 Gamma0 Theoretical0 Ask39.55 Theta0 Intrinsic Value-36.64 Volume0 Vega0 Time Value36.64 Open Interest0 Rho0 Delta / Theta0 HGTY Put 50.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.64 Volume0 Vega0 Time Value-36.64 Open Interest0 Rho0 Delta / Theta0
0	0%	33.95	34.65	0	55.00	0	0%	0	0	0
HGTY Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|55.00C Delta0 Imp Vol0 Bid33.95 Gamma0 Theoretical0 Ask34.65 Theta0 Intrinsic Value-41.64 Volume0 Vega0 Time Value41.64 Open Interest0 Rho0 Delta / Theta0 HGTY Put 55.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value41.64 Volume0 Vega0 Time Value-41.64 Open Interest0 Rho0 Delta / Theta0
123.3	0%	126.15	127.15	0	155.00	0.61	0%	0.29	0.33	0
HGTY Call 155.00 Exp: Apr 17, 2026 Last: 123.3 Chg.: 0% SymbolAAPL\|20260417\|155.00C Delta0 Imp Vol0 Bid126.15 Gamma0 Theoretical0 Ask127.15 Theta0 Intrinsic Value-141.57 Volume0 Vega0 Time Value264.87 Open Interest578 Rho0 Delta / Theta0 HGTY Put 155.00 Exp: Apr 17, 2026 Last: 0.61 Chg.: 0% SymbolAAPL\|20260417\|155.00P Delta0 Imp Vol0 Bid0.29 Gamma0 Theoretical0 Ask0.33 Theta0 Intrinsic Value141.57 Volume0 Vega0 Time Value-140.96 Open Interest81 Rho0 Delta / Theta0
111.85	0%	110.25	113.3	0	170.00	0.58	0%	0.45	0.5	0
HGTY Call 170.00 Exp: Apr 17, 2026 Last: 111.85 Chg.: 0% SymbolAAPL\|20260417\|170.00C Delta0 Imp Vol0 Bid110.25 Gamma0 Theoretical0 Ask113.3 Theta0 Intrinsic Value-156.57 Volume0 Vega0 Time Value268.42 Open Interest20 Rho0 Delta / Theta0 HGTY Put 170.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolAAPL\|20260417\|170.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value156.57 Volume0 Vega0 Time Value-155.99 Open Interest161 Rho0 Delta / Theta0
97.5	0%	105.4	108.25	0	175.00	0.58	0%	0.53	0.58	0
HGTY Call 175.00 Exp: Apr 17, 2026 Last: 97.5 Chg.: 0% SymbolAAPL\|20260417\|175.00C Delta0 Imp Vol0 Bid105.4 Gamma0 Theoretical0 Ask108.25 Theta0 Intrinsic Value-161.57 Volume0 Vega0 Time Value259.07 Open Interest5 Rho0 Delta / Theta0 HGTY Put 175.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolAAPL\|20260417\|175.00P Delta0 Imp Vol0 Bid0.53 Gamma0 Theoretical0 Ask0.58 Theta0 Intrinsic Value161.57 Volume0 Vega0 Time Value-160.99 Open Interest189 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,001.66	+65.46	+1.10%
Nikkei 225	53,613.50	+1361.22	+2.61%
Shanghai	3,924.45	+43.17	+1.11%
US 500	6,600.3	+44.0	+0.67%
US Tech 100	24,169.0	+166.5	+0.69%
DAX	22,636.91	-16.95	-0.07%
Dollar Index	99.055	-0.187	-0.19%

Crude Oil WTI	88.23	-4.12	-4.46%
Brent Oil	95.06	-5.17	-5.16%
Natural Gas	2.845	-0.024	-0.84%
Gold	4,616.00	+181.90	+4.10%
Silver	73.665	+4.096	+5.89%
US Soybeans	1,154.00	0.00	0.00%
Copper	5.5348	-0.0352	-0.63%

Philippines 2Y	5.623	0.000	0.00%
Philippines 10Y	7.113	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	3.879	-0.057	-1.45%
U.S. 10Y	4.349	-0.045	-1.02%
U.S. 30Y	4.914	-0.026	-0.53%
Germany 10Y	3.0135	-0.0051	-0.17%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HGTY	10.56	0.00	0.00%
	CIB State-owned R.	2.588	+0.008	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.6200	+7.50%	4.32M
Maynilad Water Services	20.15	+2.39%	1.68M
Metropolitan Bank	66.60	+0.30%	515.49K
BDO Unibank	119.10	+1.71%	510.07K
International Container	705.500	+2.84%	341.38K
Bank of the Philippine Islands	99.70	-0.30%	314.23K
Manila Electric	602.00	+2.59%	54.23K

Name	Last	Chg. %	Vol.
Golden Haven	470.00	+17.21%	0.12K
Empire East Land	0.107	+11.46%	10.00K
Ever Gotesco	0.0400	+11.11%	300.00K
Dominion Holdings	5.700	+9.83%	1.69M
Global Ferronickel	1.630	+7.95%	178.00K
Apex Mining	14.6200	+7.50%	4.32M
PXP Energy	3.200	+6.67%	380.00K

Name	Last	Chg. %	Vol.
AyalaLand Logistics	1.220	-3.17%	6.00K
PHINMA	15.000	-3.10%	3.00K
Boulevard	0.0330	-2.94%	21.80M
DFNN	0.720	-2.70%	3.00K
Crown Asia Chemicals	1.670	-2.34%	10.00K
RFM	5.280	-2.22%	446.80K
Integrated Micro-Electronics	2.700	-2.17%	7.00K