Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.86 +0.31 +1.05%

03:01:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 80,039
Bid/Ask: 0.00 / 0.00
Day's Range: 28.65 - 30.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hanmi Option Chain

Get free option data for HAFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hanmi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	17.5	0	15.00	0	0%	0	4.8	0
HAFC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|15.00C Delta0.9732 Imp Vol1.4066 Bid12.5 Gamma0.0051 Theoretical15 Ask17.5 Theta-0.0114 Intrinsic Value14.91 Volume0 Vega0.005 Time Value-14.91 Open Interest0 Rho0.0066 Delta / Theta-85.2173 HAFC Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|15.00P Delta-0.1182 Imp Vol4.703 Bid0 Gamma0.005 Theoretical4.8 Ask4.8 Theta-0.1346 Intrinsic Value-14.91 Volume0 Vega0.0167 Time Value14.91 Open Interest0 Rho-0.0058 Delta / Theta0.8775
0	0%	10	15	0	17.50	0	0%	0	4.8	0
HAFC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|17.50C Delta0.9672 Imp Vol1.1231 Bid10 Gamma0.0076 Theoretical12.5 Ask15 Theta-0.0109 Intrinsic Value12.41 Volume0 Vega0.0059 Time Value-12.41 Open Interest0 Rho0.0079 Delta / Theta-88.7522 HAFC Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|17.50P Delta-0.1494 Imp Vol3.9542 Bid0 Gamma0.007 Theoretical4.8 Ask4.8 Theta-0.133 Intrinsic Value-12.41 Volume0 Vega0.0196 Time Value12.41 Open Interest0 Rho-0.0065 Delta / Theta1.1231
0	0%	7.6	12.4	0	20.00	0	0%	0	4.8	0
HAFC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|20.00C Delta0.9593 Imp Vol0.8754 Bid7.6 Gamma0.0116 Theoretical10 Ask12.4 Theta-0.0103 Intrinsic Value9.91 Volume0 Vega0.0071 Time Value-9.91 Open Interest0 Rho0.0094 Delta / Theta-93.4916 HAFC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|20.00P Delta-0.1844 Imp Vol3.3321 Bid0 Gamma0.0095 Theoretical4.8 Ask4.8 Theta-0.1284 Intrinsic Value-9.91 Volume0 Vega0.0224 Time Value9.91 Open Interest0 Rho-0.0072 Delta / Theta1.4362
					29.91	Price @ Jan 22, 2026 18:51 GMT
0	0%	0	4.8	0	30.00	0	0%	0.1	4.8	0
HAFC Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|30.00C Delta0.5764 Imp Vol1.4559 Bid0 Gamma0.0319 Theoretical4.8 Ask4.8 Theta-0.0822 Intrinsic Value-0.09 Volume0 Vega0.0329 Time Value0.09 Open Interest0 Rho0.0088 Delta / Theta-7.0122 HAFC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|30.00P Delta-0.4664 Imp Vol0.7137 Bid0.1 Gamma0.066 Theoretical2.45 Ask4.8 Theta-0.0409 Intrinsic Value0.09 Volume0 Vega0.0334 Time Value-0.09 Open Interest0 Rho-0.0114 Delta / Theta11.4079
0.1	0%	0	3	0	35.00	0	0%	3.5	7.5	0
HAFC Call 35.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolHAFC\|20260220\|35.00C Delta0.4233 Imp Vol1.4287 Bid0 Gamma0.0325 Theoretical3 Ask3 Theta-0.0809 Intrinsic Value-5.09 Volume0 Vega0.0329 Time Value5.19 Open Interest10 Rho0.007 Delta / Theta-5.235 HAFC Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|35.00P Delta-0.8267 Imp Vol0.548 Bid3.5 Gamma0.0553 Theoretical5.5 Ask7.5 Theta-0.0198 Intrinsic Value5.09 Volume0 Vega0.0214 Time Value-5.09 Open Interest0 Rho-0.0181 Delta / Theta41.7525
0	0%	0	4.8	0	40.00	0	0%	8.8	12.4	0
HAFC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|40.00C Delta0.4546 Imp Vol2.3425 Bid0 Gamma0.0201 Theoretical4.8 Ask4.8 Theta-0.1342 Intrinsic Value-10.09 Volume0 Vega0.0333 Time Value10.09 Open Interest0 Rho0.0064 Delta / Theta-3.3878 HAFC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|40.00P Delta-0.852 Imp Vol0.882 Bid8.8 Gamma0.031 Theoretical10.6 Ask12.4 Theta-0.0286 Intrinsic Value10.09 Volume0 Vega0.0193 Time Value-10.09 Open Interest0 Rho-0.0204 Delta / Theta29.7974
103.2	0%	98.55	101.35	0	200.00	0	0%	0	0	0
HAFC Call 200.00 Exp: Feb 20, 2026 Last: 103.2 Chg.: 0% SymbolGE\|20260220\|200.00C Delta0 Imp Vol0 Bid98.55 Gamma0 Theoretical0 Ask101.35 Theta0 Intrinsic Value-171.84 Volume0 Vega0 Time Value275.04 Open Interest1 Rho0 Delta / Theta0 HAFC Put 200.00 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value171.84 Volume0 Vega0 Time Value-171.84 Open Interest0 Rho0 Delta / Theta0
0	0%	88.95	91.65	0	210.00	0	0%	0	0	0
HAFC Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGE\|20260220\|210.00C Delta0 Imp Vol0 Bid88.95 Gamma0 Theoretical0 Ask91.65 Theta0 Intrinsic Value-181.84 Volume0 Vega0 Time Value181.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 210.00 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value181.84 Volume0 Vega0 Time Value-181.84 Open Interest0 Rho0 Delta / Theta0
69.73	0%	79.4	82.2	0	220.00	0	0%	0	0	0
HAFC Call 220.00 Exp: Feb 20, 2026 Last: 69.73 Chg.: 0% SymbolGE\|20260220\|220.00C Delta0 Imp Vol0 Bid79.4 Gamma0 Theoretical0 Ask82.2 Theta0 Intrinsic Value-191.84 Volume0 Vega0 Time Value261.57 Open Interest2 Rho0 Delta / Theta0 HAFC Put 220.00 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value191.84 Volume0 Vega0 Time Value-191.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,928.4	+52.8	+0.77%
US Tech 100	25,543.2	+216.6	+0.86%
DAX	24,876.24	+315.26	+1.28%
Dollar Index	98.140	-0.423	-0.43%

Crude Oil WTI	59.23	-1.39	-2.29%
Brent Oil	63.89	-1.35	-2.07%
Natural Gas	4.960	+0.085	+1.74%
Gold	4,920.79	+83.29	+1.72%
Silver	96.295	+3.658	+3.95%
US Soybeans	1,063.38	-0.63	-0.06%
Copper	5.7997	+0.0317	+0.55%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.612	+0.015	+0.42%
U.S. 10Y	4.251	0.000	0.00%
U.S. 30Y	4.846	-0.024	-0.49%
Germany 10Y	2.8825	-0.0005	-0.02%

Alphabet C	331.71	+3.33	+1.01%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.55	+0.29	+0.42%
Booking	5,140.69	-22.93	-0.44%
Apple	250.60	+2.95	+1.19%
Alibaba ADR	178.41	+9.74	+5.77%
Tesla	446.97	+15.53	+3.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAFC	29.86	+0.31	+1.05%
	MCX Cotton	55,500	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	147.65M
RL Commercial REIT	7.90	-2.35%	61.05M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M
Ayala Pref	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	147.65M
Philcomsat Holdings	1.81	+12.42%	35.00K
Dominion Holdings	1.400	+12.00%	111.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.43M

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
Allhome	0.35	-5.48%	4.42M