Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.62 +0.23 +0.91%

03:59:59 - Closed. Currency in USD

After Hours

25.62

-0.00

-0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 251,654
Bid/Ask: 0.00 / 0.00
Day's Range: 25.33 - 26.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hanmi Option Chain

Get free option data for HAFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hanmi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	13.5	0	15.00	0	0%	0	0.2	0
HAFC Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|15.00C Delta0.9494 Imp Vol3.5523 Bid8.5 Gamma0.0108 Theoretical11 Ask13.5 Theta-0.1231 Intrinsic Value10.62 Volume0 Vega0.0028 Time Value-10.62 Open Interest0 Rho0.0011 Delta / Theta-7.7144 HAFC Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|15.00P Delta-0.0456 Imp Vol3.425 Bid0 Gamma0.0104 Theoretical0.2 Ask0.2 Theta-0.1107 Intrinsic Value-10.62 Volume0 Vega0.0026 Time Value10.62 Open Interest0 Rho-0.0001 Delta / Theta0.4122
0	0%	6	11	0	17.50	0	0%	0	3.9	0
HAFC Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|17.50C Delta0.9344 Imp Vol2.6993 Bid6 Gamma0.0175 Theoretical8.5 Ask11 Theta-0.115 Intrinsic Value8.12 Volume0 Vega0.0034 Time Value-8.12 Open Interest0 Rho0.0013 Delta / Theta-8.1275 HAFC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|17.50P Delta-0.1894 Imp Vol8.4511 Bid0 Gamma0.0119 Theoretical3.9 Ask3.9 Theta-0.7715 Intrinsic Value-8.12 Volume0 Vega0.0073 Time Value8.12 Open Interest0 Rho-0.0009 Delta / Theta0.2455
0	0%	3.5	8.3	0	20.00	0	0%	0	3.9	0
HAFC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|20.00C Delta0.9368 Imp Vol1.6787 Bid3.5 Gamma0.0273 Theoretical5.9 Ask8.3 Theta-0.0692 Intrinsic Value5.62 Volume0 Vega0.0033 Time Value-5.62 Open Interest0 Rho0.0015 Delta / Theta-13.5313 HAFC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|20.00P Delta-0.2381 Imp Vol6.8498 Bid0 Gamma0.0168 Theoretical3.9 Ask3.9 Theta-0.7147 Intrinsic Value-5.62 Volume0 Vega0.0083 Time Value5.62 Open Interest0 Rho-0.001 Delta / Theta0.3332
					25.62	Price @ Mar 16, 2026 20:21 GMT
0	0%	0	1	0	30.00	0	0%	2.2	6.5	0
HAFC Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|30.00C Delta0.296 Imp Vol2.2277 Bid0 Gamma0.0575 Theoretical1 Ask1 Theta-0.2594 Intrinsic Value-4.38 Volume0 Vega0.0093 Time Value4.38 Open Interest0 Rho0.0007 Delta / Theta-1.1415 HAFC Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|30.00P Delta-0.9058 Imp Vol1.0582 Bid2.2 Gamma0.0587 Theoretical4.35 Ask6.5 Theta-0.0598 Intrinsic Value4.38 Volume0 Vega0.0045 Time Value-4.38 Open Interest0 Rho-0.0025 Delta / Theta15.1534
0	0%	0	3.9	0	35.00	0	0%	7.2	11.5	0
HAFC Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|35.00C Delta0.4402 Imp Vol6.1795 Bid0 Gamma0.0237 Theoretical3.9 Ask3.9 Theta-0.8212 Intrinsic Value-9.38 Volume0 Vega0.0106 Time Value9.38 Open Interest0 Rho0.0007 Delta / Theta-0.5361 HAFC Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|35.00P Delta-0.9377 Imp Vol1.7927 Bid7.2 Gamma0.0253 Theoretical9.35 Ask11.5 Theta-0.0735 Intrinsic Value9.38 Volume0 Vega0.0033 Time Value-9.38 Open Interest0 Rho-0.0027 Delta / Theta12.7497
0	0%	0	3.9	0	40.00	0	0%	12.2	16.5	0
HAFC Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|40.00C Delta0.4112 Imp Vol7.0706 Bid0 Gamma0.0204 Theoretical3.9 Ask3.9 Theta-0.9267 Intrinsic Value-14.38 Volume0 Vega0.0105 Time Value14.38 Open Interest0 Rho0.0007 Delta / Theta-0.4437 HAFC Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|40.00P Delta-0.9498 Imp Vol2.3744 Bid12.2 Gamma0.0161 Theoretical14.35 Ask16.5 Theta-0.0818 Intrinsic Value14.38 Volume0 Vega0.0028 Time Value-14.38 Open Interest0 Rho-0.0029 Delta / Theta11.6078
120.5	0%	128.35	131.55	0	170.00	0	0%	0	0	0
HAFC Call 170.00 Exp: Mar 20, 2026 Last: 120.5 Chg.: 0% SymbolGE\|20260320\|170.00C Delta0 Imp Vol0 Bid128.35 Gamma0 Theoretical0 Ask131.55 Theta0 Intrinsic Value-141.84 Volume0 Vega0 Time Value262.34 Open Interest178 Rho0 Delta / Theta0 HAFC Put 170.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value141.84 Volume0 Vega0 Time Value-141.84 Open Interest0 Rho0 Delta / Theta0
100.65	0%	108.85	111.55	0	190.00	0	0%	0	0	0
HAFC Call 190.00 Exp: Mar 20, 2026 Last: 100.65 Chg.: 0% SymbolGE\|20260320\|190.00C Delta0 Imp Vol0 Bid108.85 Gamma0 Theoretical0 Ask111.55 Theta0 Intrinsic Value-161.84 Volume0 Vega0 Time Value262.49 Open Interest359 Rho0 Delta / Theta0 HAFC Put 190.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value161.84 Volume0 Vega0 Time Value-161.84 Open Interest0 Rho0 Delta / Theta0
117.1	0%	104.1	106.75	0	195.00	0	0%	0	0	0
HAFC Call 195.00 Exp: Mar 20, 2026 Last: 117.1 Chg.: 0% SymbolGE\|20260320\|195.00C Delta0 Imp Vol0 Bid104.1 Gamma0 Theoretical0 Ask106.75 Theta0 Intrinsic Value-166.84 Volume0 Vega0 Time Value283.94 Open Interest149 Rho0 Delta / Theta0 HAFC Put 195.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.84 Volume0 Vega0 Time Value-166.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,031.37	+24.82	+0.41%
Nikkei 225	53,989.00	+237.85	+0.44%
Shanghai	4,095.27	+10.48	+0.26%
US 500	6,685.1	-14.3	-0.21%
US Tech 100	24,588.7	-66.6	-0.27%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.640	+0.172	+0.17%

Crude Oil WTI	95.22	+2.76	+2.99%
Brent Oil	103.15	+2.94	+2.93%
Natural Gas	3.029	0.000	0.00%
Gold	5,028.19	+25.99	+0.52%
Silver	81.505	+0.823	+1.02%
US Soybeans	1,163.25	+8.00	+0.69%
Copper	5.8390	+0.0020	+0.03%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.684	+0.004	+0.11%
U.S. 10Y	4.237	+0.018	+0.43%
U.S. 30Y	4.882	+0.024	+0.49%
Germany 10Y	2.9488	-0.0280	-0.94%

Alphabet C	304.42	+2.96	+0.98%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAFC	25.62	+0.23	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.280	+1.56%	3.55M
Ayala Land	18.400	-1.92%	2.27M
Bank of the Philippine Islands	100.80	+1.05%	2.25M
Metropolitan Bank	67.15	+0.15%	482.51K
BDO Unibank	122.00	0.00%	352.07K
Jollibee Foods	184.70	+1.71%	309.59K
International Container	699.000	+0.58%	308.75K

Name	Last	Chg. %	Vol.
Dominion Holdings	5.010	+24.63%	6.59M
TKC Metals	0.345	+15.00%	70.00K
Pacifica	0.850	+11.84%	2.00K
Alsons Consolidated	0.6900	+11.29%	847.00K
Chelsea Logistics	0.870	+7.41%	6.00K
Vista Land	1.140	+5.56%	14.00K
Lepanto Consolidated B	0.1900	+5.56%	3.09M

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
United Paragon Mining	0.0041	-14.58%	67.00M
Central Azucarera de Tarlac	9.050	-9.05%	0.20K
House of Investments	4.760	-7.57%	201.00K
Imperial Resources	0.89	-6.32%	40.00K
iPeople	6.700	-6.16%	0.50K
Premiere Entertainment	0.180	-5.76%	20.00K