Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.41 -0.21 -0.82%

03:59:59 - Closed. Currency in USD

After Hours

25.41

0.00

0.00%

4:21:48 - Real-time Data

Type: Equity

Market: United States

Volume: 220,626
Bid/Ask: 0.00 / 0.00
Day's Range: 25.36 - 25.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hanmi Option Chain

Get free option data for HAFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hanmi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	13	0	15.00	0	0%	0	0.2	0
HAFC Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|15.00C Delta0.9471 Imp Vol4.0838 Bid8.5 Gamma0.0114 Theoretical10.75 Ask13 Theta-0.168 Intrinsic Value10.41 Volume0 Vega0.0025 Time Value-10.41 Open Interest0 Rho0.0008 Delta / Theta-5.637 HAFC Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|15.00P Delta-0.0467 Imp Vol3.9015 Bid0 Gamma0.0108 Theoretical0.2 Ask0.2 Theta-0.1468 Intrinsic Value-10.41 Volume0 Vega0.0023 Time Value10.41 Open Interest0 Rho-0.0001 Delta / Theta0.3179
0	0%	6	10.5	0	17.50	0	0%	0	3.8	0
HAFC Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|17.50C Delta0.9311 Imp Vol3.0894 Bid6 Gamma0.0185 Theoretical8.25 Ask10.5 Theta-0.1566 Intrinsic Value7.91 Volume0 Vega0.0031 Time Value-7.91 Open Interest0 Rho0.001 Delta / Theta-5.9476 HAFC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|17.50P Delta-0.1926 Imp Vol9.5216 Bid0 Gamma0.0124 Theoretical3.8 Ask3.8 Theta-1.0039 Intrinsic Value-7.91 Volume0 Vega0.0063 Time Value7.91 Open Interest0 Rho-0.0006 Delta / Theta0.1918
0	0%	4	8	0	20.00	0	0%	0	3.8	0
HAFC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|20.00C Delta0.8638 Imp Vol2.7574 Bid4 Gamma0.0342 Theoretical6 Ask8 Theta-0.2311 Intrinsic Value5.41 Volume0 Vega0.005 Time Value-5.41 Open Interest0 Rho0.0011 Delta / Theta-3.7378 HAFC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|20.00P Delta-0.2426 Imp Vol7.6844 Bid0 Gamma0.0176 Theoretical3.8 Ask3.8 Theta-0.9259 Intrinsic Value-5.41 Volume0 Vega0.0072 Time Value5.41 Open Interest0 Rho-0.0007 Delta / Theta0.2621
					25.41	Price @ Mar 17, 2026 20:21 GMT
0	0%	0	3.8	0	30.00	0	0%	2	6.5	0
HAFC Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|30.00C Delta0.4828 Imp Vol5.8286 Bid0 Gamma0.0296 Theoretical3.8 Ask3.8 Theta-0.8946 Intrinsic Value-4.59 Volume0 Vega0.0092 Time Value4.59 Open Interest0 Rho0.0006 Delta / Theta-0.5397 HAFC Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|30.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.59 Volume0 Vega0 Time Value-4.59 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.8	0	35.00	0	0%	7	11.2	0
HAFC Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|35.00C Delta0.4347 Imp Vol7.15 Bid0 Gamma0.0238 Theoretical3.8 Ask3.8 Theta-1.0839 Intrinsic Value-9.59 Volume0 Vega0.0091 Time Value9.59 Open Interest0 Rho0.0005 Delta / Theta-0.4011 HAFC Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|35.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.59 Volume0 Vega0 Time Value-9.59 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.8	0	40.00	0	0%	12	16.1	0
HAFC Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|40.00C Delta0.4062 Imp Vol8.1709 Bid0 Gamma0.0205 Theoretical3.8 Ask3.8 Theta-1.2208 Intrinsic Value-14.59 Volume0 Vega0.009 Time Value14.59 Open Interest0 Rho0.0005 Delta / Theta-0.3328 HAFC Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|40.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.59 Volume0 Vega0 Time Value-14.59 Open Interest0 Rho0 Delta / Theta0
120.5	0%	128.35	131.55	0	170.00	0	0%	0	0	0
HAFC Call 170.00 Exp: Mar 20, 2026 Last: 120.5 Chg.: 0% SymbolGE\|20260320\|170.00C Delta0 Imp Vol0 Bid128.35 Gamma0 Theoretical0 Ask131.55 Theta0 Intrinsic Value-141.84 Volume0 Vega0 Time Value262.34 Open Interest178 Rho0 Delta / Theta0 HAFC Put 170.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value141.84 Volume0 Vega0 Time Value-141.84 Open Interest0 Rho0 Delta / Theta0
100.65	0%	108.85	111.55	0	190.00	0	0%	0	0	0
HAFC Call 190.00 Exp: Mar 20, 2026 Last: 100.65 Chg.: 0% SymbolGE\|20260320\|190.00C Delta0 Imp Vol0 Bid108.85 Gamma0 Theoretical0 Ask111.55 Theta0 Intrinsic Value-161.84 Volume0 Vega0 Time Value262.49 Open Interest359 Rho0 Delta / Theta0 HAFC Put 190.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value161.84 Volume0 Vega0 Time Value-161.84 Open Interest0 Rho0 Delta / Theta0
117.1	0%	104.1	106.75	0	195.00	0	0%	0	0	0
HAFC Call 195.00 Exp: Mar 20, 2026 Last: 117.1 Chg.: 0% SymbolGE\|20260320\|195.00C Delta0 Imp Vol0 Bid104.1 Gamma0 Theoretical0 Ask106.75 Theta0 Intrinsic Value-166.84 Volume0 Vega0 Time Value283.94 Open Interest149 Rho0 Delta / Theta0 HAFC Put 195.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.84 Volume0 Vega0 Time Value-166.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,700.39	-50.76	-0.09%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,721.4	+22.0	+0.33%
US Tech 100	24,799.9	+144.6	+0.59%
DAX	23,730.92	+166.91	+0.71%
Dollar Index	99.31	-0.16	-0.16%

Crude Oil WTI	95.53	+0.25	+0.26%
Brent Oil	103.55	-0.17	-0.16%
Natural Gas	3.040	+0.017	+0.56%
Gold	5,011.00	-0.30	-0.01%
Silver	79.318	-0.142	-0.18%
US Soybeans	1,156.50	+1.25	+0.11%
Copper	5.7738	+0.0082	+0.14%

Philippines 2Y	5.432	+0.070	+1.31%
Philippines 10Y	6.728	+0.115	+1.74%
Philippines 20Y	6.984	+0.303	+4.54%
U.S. 2Y	3.676	-0.004	-0.11%
U.S. 10Y	4.201	0.000	0.00%
U.S. 30Y	4.843	-0.015	-0.31%
Germany 10Y	2.9028	-0.0460	-1.56%

Alphabet C	309.40	+4.98	+1.64%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.58	-0.13	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAFC	25.41	-0.21	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	0.50K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M