Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.11 -0.04 -0.13%

03:59:59 - Closed. Currency in USD

After Hours

31.11

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 339,237
Bid/Ask: 0.00 / 0.00
Day's Range: 30.87 - 31.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hanmi Option Chain

Get free option data for HAFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hanmi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	17.5	0	17.50	0	0%	0	4.7	0
HAFC Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|17.50C Delta0.9286 Imp Vol1.4427 Bid13 Gamma0.0084 Theoretical15.25 Ask17.5 Theta-0.0238 Intrinsic Value14.99 Volume0 Vega0.0146 Time Value-14.99 Open Interest0 Rho0.0127 Delta / Theta-39.0668 HAFC Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|17.50P Delta-0.1226 Imp Vol2.3438 Bid0 Gamma0.0078 Theoretical2.35 Ask4.7 Theta-0.0608 Intrinsic Value-14.99 Volume0 Vega0.0224 Time Value14.99 Open Interest0 Rho-0.0067 Delta / Theta2.0155
0	0%	10.5	15	0	20.00	0	0%	0	4.8	0
HAFC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|20.00C Delta0.9139 Imp Vol1.1806 Bid10.5 Gamma0.0119 Theoretical12.75 Ask15 Theta-0.0226 Intrinsic Value12.49 Volume0 Vega0.0169 Time Value-12.49 Open Interest0 Rho0.0147 Delta / Theta-40.4417 HAFC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|20.00P Delta-0.149 Imp Vol1.9899 Bid0 Gamma0.0106 Theoretical2.4 Ask4.8 Theta-0.059 Intrinsic Value-12.49 Volume0 Vega0.0256 Time Value12.49 Open Interest0 Rho-0.0076 Delta / Theta2.5253
0	0%	8	12.5	0	22.50	0	0%	0	4.8	0
HAFC Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|22.50C Delta0.8952 Imp Vol0.9468 Bid8 Gamma0.0171 Theoretical10.25 Ask12.5 Theta-0.0211 Intrinsic Value9.99 Volume0 Vega0.0197 Time Value-9.99 Open Interest0 Rho0.0164 Delta / Theta-42.3256 HAFC Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|22.50P Delta-0.1798 Imp Vol1.6582 Bid0 Gamma0.0143 Theoretical2.4 Ask4.8 Theta-0.0555 Intrinsic Value-9.99 Volume0 Vega0.0289 Time Value9.99 Open Interest0 Rho-0.0087 Delta / Theta3.2384
					32.49	Price @ Aug 13, 2026 20:22 GMT
0	0%	0	4.8	0	35.00	0	0%	1.1	4.9	0
HAFC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|35.00C Delta0.4309 Imp Vol0.7948 Bid0 Gamma0.0447 Theoretical2.4 Ask4.8 Theta-0.0399 Intrinsic Value-2.51 Volume0 Vega0.0433 Time Value2.51 Open Interest0 Rho0.0122 Delta / Theta-10.801 HAFC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|35.00P Delta-0.8456 Imp Vol0.2303 Bid1.1 Gamma0.0932 Theoretical3 Ask4.9 Theta-0.0066 Intrinsic Value2.51 Volume0 Vega0.0259 Time Value-2.51 Open Interest0 Rho-0.0253 Delta / Theta128.2498
0	0%	0	4.7	0	40.00	0	0%	5.5	9.5	0
HAFC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|40.00C Delta0.3485 Imp Vol1.1008 Bid0 Gamma0.0304 Theoretical2.35 Ask4.7 Theta-0.052 Intrinsic Value-7.51 Volume0 Vega0.0408 Time Value7.51 Open Interest0 Rho0.0095 Delta / Theta-6.6966 HAFC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|40.00P Delta-0.9817 Imp Vol0.3075 Bid5.5 Gamma0.0132 Theoretical7.83 Ask9.5 Theta-0.0014 Intrinsic Value7.51 Volume0 Vega0.0046 Time Value-7.51 Open Interest0 Rho-0.014 Delta / Theta726.6721
0	0%	0	4.7	0	45.00	0	0%	10.5	15	0
HAFC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|45.00C Delta0.3088 Imp Vol1.343 Bid0 Gamma0.0237 Theoretical2.35 Ask4.7 Theta-0.0605 Intrinsic Value-12.51 Volume0 Vega0.0388 Time Value12.51 Open Interest0 Rho0.0082 Delta / Theta-5.1042 HAFC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|45.00P Delta-0.9864 Imp Vol0.4542 Bid10.5 Gamma0.0069 Theoretical12.83 Ask15 Theta-0.0015 Intrinsic Value12.51 Volume0 Vega0.0035 Time Value-12.51 Open Interest0 Rho-0.0121 Delta / Theta648.5214
0	0%	160.6	164.5	0	140.00	0	0%	0	0	0
HAFC Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGE\|20260918\|140.00C Delta0 Imp Vol0 Bid160.6 Gamma0 Theoretical0 Ask164.5 Theta0 Intrinsic Value-111.84 Volume0 Vega0 Time Value111.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 140.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value111.84 Volume0 Vega0 Time Value-111.84 Open Interest0 Rho0 Delta / Theta0
0	0%	155.95	158.85	0	145.00	0	0%	0	0	0
HAFC Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGE\|20260918\|145.00C Delta0 Imp Vol0 Bid155.95 Gamma0 Theoretical0 Ask158.85 Theta0 Intrinsic Value-116.84 Volume0 Vega0 Time Value116.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 145.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value116.84 Volume0 Vega0 Time Value-116.84 Open Interest0 Rho0 Delta / Theta0
152.6	0%	151.25	154.3	0	150.00	0	0%	0	0	0
HAFC Call 150.00 Exp: Sep 18, 2026 Last: 152.6 Chg.: 0% SymbolGE\|20260918\|150.00C Delta0 Imp Vol0 Bid151.25 Gamma0 Theoretical0 Ask154.3 Theta0 Intrinsic Value-121.84 Volume0 Vega0 Time Value274.44 Open Interest1 Rho0 Delta / Theta0 HAFC Put 150.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value121.84 Volume0 Vega0 Time Value-121.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAFC	31.11	-0.04	-0.13%
	GEX	2,656.76	+23.63	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K