Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.12 -0.06 -0.23%

04:59:59 - Closed. Currency in USD

After Hours

26.12

-0.00

-0.00%

6:31:20 - Real-time Data

Type: Equity

Market: United States

Volume: 174,017
Bid/Ask: 0.00 / 0.00
Day's Range: 25.87 - 26.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hanmi Option Chain

Get free option data for HAFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hanmi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13.5	0	15.00	0	0%	0	4.2	0
HAFC Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|15.00C Delta0.9475 Imp Vol1.4954 Bid9 Gamma0.0106 Theoretical11.25 Ask13.5 Theta-0.0209 Intrinsic Value11.05 Volume0 Vega0.007 Time Value-11.05 Open Interest0 Rho0.0059 Delta / Theta-45.4343 HAFC Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|15.00P Delta-0.1459 Imp Vol4.4398 Bid0 Gamma0.0077 Theoretical4.2 Ask4.2 Theta-0.1408 Intrinsic Value-11.05 Volume0 Vega0.0153 Time Value11.05 Open Interest0 Rho-0.0046 Delta / Theta1.0359
0	0%	6.5	11	0	17.50	0	0%	0	4.2	0
HAFC Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|17.50C Delta0.9326 Imp Vol1.1403 Bid6.5 Gamma0.017 Theoretical8.75 Ask11 Theta-0.0195 Intrinsic Value8.55 Volume0 Vega0.0085 Time Value-8.55 Open Interest0 Rho0.0071 Delta / Theta-47.8887 HAFC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|17.50P Delta-0.1859 Imp Vol3.6473 Bid0 Gamma0.011 Theoretical4.2 Ask4.2 Theta-0.1353 Intrinsic Value-8.55 Volume0 Vega0.0178 Time Value8.55 Open Interest0 Rho-0.0052 Delta / Theta1.3737
0	0%	4	8.5	0	20.00	0	0%	0	4.2	0
HAFC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|20.00C Delta0.9104 Imp Vol0.8249 Bid4 Gamma0.0292 Theoretical6.25 Ask8.5 Theta-0.0176 Intrinsic Value6.05 Volume0 Vega0.0106 Time Value-6.05 Open Interest0 Rho0.0082 Delta / Theta-51.6604 HAFC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|20.00P Delta-0.2334 Imp Vol2.9746 Bid0 Gamma0.0154 Theoretical4.2 Ask4.2 Theta-0.1262 Intrinsic Value-6.05 Volume0 Vega0.0204 Time Value6.05 Open Interest0 Rho-0.006 Delta / Theta1.8497
					26.05	Price @ Feb 24, 2026 20:21 GMT
0	0%	0	4.2	0	30.00	0	0%	1.5	6	0
HAFC Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|30.00C Delta0.5027 Imp Vol2.1212 Bid0 Gamma0.0281 Theoretical4.2 Ask4.2 Theta-0.1168 Intrinsic Value-3.95 Volume0 Vega0.0266 Time Value3.95 Open Interest0 Rho0.0053 Delta / Theta-4.3034 HAFC Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|30.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value3.95 Volume0 Vega0 Time Value-3.95 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.2	0	35.00	0	0%	6.5	11	0
HAFC Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|35.00C Delta0.4542 Imp Vol2.5983 Bid0 Gamma0.0228 Theoretical4.2 Ask4.2 Theta-0.1423 Intrinsic Value-8.95 Volume0 Vega0.0264 Time Value8.95 Open Interest0 Rho0.0046 Delta / Theta-3.1913 HAFC Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|35.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.95 Volume0 Vega0 Time Value-8.95 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.2	0	40.00	0	0%	11.5	16	0
HAFC Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|40.00C Delta0.4254 Imp Vol2.9658 Bid0 Gamma0.0198 Theoretical4.2 Ask4.2 Theta-0.1608 Intrinsic Value-13.95 Volume0 Vega0.0261 Time Value13.95 Open Interest0 Rho0.0041 Delta / Theta-2.6459 HAFC Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|40.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value13.95 Volume0 Vega0 Time Value-13.95 Open Interest0 Rho0 Delta / Theta0
120.5	0%	128.35	131.55	0	170.00	0	0%	0	0	0
HAFC Call 170.00 Exp: Mar 20, 2026 Last: 120.5 Chg.: 0% SymbolGE\|20260320\|170.00C Delta0 Imp Vol0 Bid128.35 Gamma0 Theoretical0 Ask131.55 Theta0 Intrinsic Value-141.84 Volume0 Vega0 Time Value262.34 Open Interest178 Rho0 Delta / Theta0 HAFC Put 170.00 Exp: Feb 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value141.84 Volume0 Vega0 Time Value-141.84 Open Interest0 Rho0 Delta / Theta0
100.65	0%	108.85	111.55	0	190.00	0	0%	0	0	0
HAFC Call 190.00 Exp: Mar 20, 2026 Last: 100.65 Chg.: 0% SymbolGE\|20260320\|190.00C Delta0 Imp Vol0 Bid108.85 Gamma0 Theoretical0 Ask111.55 Theta0 Intrinsic Value-161.84 Volume0 Vega0 Time Value262.49 Open Interest359 Rho0 Delta / Theta0 HAFC Put 190.00 Exp: Feb 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value161.84 Volume0 Vega0 Time Value-161.84 Open Interest0 Rho0 Delta / Theta0
117.1	0%	104.1	106.75	0	195.00	0	0%	0	0	0
HAFC Call 195.00 Exp: Mar 20, 2026 Last: 117.1 Chg.: 0% SymbolGE\|20260320\|195.00C Delta0 Imp Vol0 Bid104.1 Gamma0 Theoretical0 Ask106.75 Theta0 Intrinsic Value-166.84 Volume0 Vega0 Time Value283.94 Open Interest149 Rho0 Delta / Theta0 HAFC Put 195.00 Exp: Feb 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.84 Volume0 Vega0 Time Value-166.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,547.98	+59.47	+0.92%
Nikkei 225	57,914.00	+592.91	+1.03%
Shanghai	4,117.41	+35.34	+0.87%
US 500	6,896.0	+5.9	+0.09%
US Tech 100	25,015.3	+38.3	+0.15%
DAX	24,986.25	-5.72	-0.02%
Dollar Index	97.840	+0.190	+0.20%

Crude Oil WTI	66.14	+0.51	+0.78%
Brent Oil	71.03	-0.04	-0.06%
Natural Gas	2.850	+0.016	+0.56%
Gold	5,171.94	-4.36	-0.08%
Silver	87.265	-0.241	-0.28%
US Soybeans	1,155.25	+0.75	+0.06%
Copper	5.9680	+0.0087	+0.15%

Philippines 2Y	5.002	0.000	0.00%
Philippines 10Y	5.916	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.459	-0.002	-0.06%
U.S. 10Y	4.038	+0.005	+0.12%
U.S. 30Y	4.691	+0.002	+0.04%
Germany 10Y	2.7076	-0.0077	-0.28%

Alphabet C	310.93	-0.76	-0.24%
Golden Haven	610.00	+5.00	+0.83%
Anheuser Busch ADR	80.66	+0.66	+0.83%
Booking	4,068.55	+197.72	+5.11%
Apple	272.14	+5.96	+2.24%
Alibaba ADR	153.11	+0.33	+0.22%
Tesla	409.40	+9.57	+2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAFC	26.12	-0.06	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.550	-5.08%	30.80M
Metropolitan Bank	78.00	+1.43%	5.07M
BDO Unibank	136.10	-1.59%	4.92M
International Container	694.000	+3.27%	1.97M
Jollibee Foods	219.00	+1.96%	1.18M
Ayala Pref	577.00	+1.58%	802.33K
Ayala	577.00	0.00%	484.12K

Name	Last	Chg. %	Vol.
Wellex Industries	0.310	+19.23%	4.59M
AllDay Marts	0.041	+13.89%	60.80M
NiHAO Mineral	0.465	+13.41%	90.00K
Supercity Realty Dev	22.00	+12.59%	12.00K
Apollo Global	0.0071	+9.23%	1.27B
Cirtek Holdings Philippines Prf	10.10	+8.60%	800.00
Lepanto Consolidated	0.2170	+6.90%	84.34M

Name	Last	Chg. %	Vol.
Geograce Resources	0.086	-10.42%	810.00K
Vulcan	0.2950	-9.23%	200.00K
Boulevard	0.0370	-7.50%	9.10M
Alliance Foods	0.460	-7.07%	100.00K
TKC Metals	0.300	-6.25%	360.00K
National Reinsuranceoration	0.690	-5.48%	2.13M
Philippine Infradev	0.350	-5.41%	210.00K