Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.59 +0.83 +1.44%

- Closed. Currency in USD

After Hours

58.59

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 736,682
Bid/Ask: 0.00 / 0.00
Day's Range: 58.00 - 59.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	20.4	0	40.00	0	0%	0	1	0
HAE Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|40.00C Delta0.9811 Imp Vol2.1236 Bid16.9 Gamma0.0041 Theoretical18.65 Ask20.4 Theta-0.0906 Intrinsic Value18.59 Volume0 Vega0.0024 Time Value-18.59 Open Interest0 Rho0.0032 Delta / Theta-10.8311 HAE Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|40.00P Delta-0.0947 Imp Vol3.6717 Bid0 Gamma0.0087 Theoretical1 Ask1 Theta-0.5473 Intrinsic Value-18.59 Volume0 Vega0.009 Time Value18.59 Open Interest0 Rho-0.0005 Delta / Theta0.1731
0	0%	11.9	15.4	0	45.00	0	0%	0	0.75	0
HAE Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|45.00C Delta0.9749 Imp Vol1.5397 Bid11.9 Gamma0.0072 Theoretical13.65 Ask15.4 Theta-0.0843 Intrinsic Value13.59 Volume0 Vega0.0031 Time Value-13.59 Open Interest0 Rho0.0036 Delta / Theta-11.5714 HAE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|45.00P Delta-0.1047 Imp Vol2.5517 Bid0 Gamma0.0134 Theoretical0.75 Ask0.75 Theta-0.4091 Intrinsic Value-13.59 Volume0 Vega0.0096 Time Value13.59 Open Interest0 Rho-0.0005 Delta / Theta0.256
0	0%	6.9	10.4	0	50.00	0.15	0%	0	0.95	0
HAE Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|50.00C Delta0.9634 Imp Vol0.9996 Bid6.9 Gamma0.0151 Theoretical8.65 Ask10.4 Theta-0.0757 Intrinsic Value8.59 Volume0 Vega0.0043 Time Value-8.59 Open Interest0 Rho0.0039 Delta / Theta-12.731 HAE Put 50.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolHAE\|20260220\|50.00P Delta-0.1614 Imp Vol1.9368 Bid0 Gamma0.0238 Theoretical0.95 Ask0.95 Theta-0.4183 Intrinsic Value-8.59 Volume0 Vega0.013 Time Value8.74 Open Interest217 Rho-0.0008 Delta / Theta0.3857
					58.59	Price @ Feb 17, 2026 21:17 GMT
0	0%	0	1.5	0	60.00	2.68	0%	0.8	3.6	0
HAE Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|60.00C Delta0.4126 Imp Vol0.9979 Bid0 Gamma0.0735 Theoretical1.5 Ask1.5 Theta-0.346 Intrinsic Value-1.41 Volume0 Vega0.0207 Time Value1.41 Open Interest0 Rho0.0019 Delta / Theta-1.1925 HAE Put 60.00 Exp: Feb 20, 2026 Last: 2.68 Chg.: 0% SymbolHAE\|20260220\|60.00P Delta-0.6513 Imp Vol0.6383 Bid0.8 Gamma0.1093 Theoretical2.2 Ask3.6 Theta-0.2055 Intrinsic Value1.41 Volume0 Vega0.0196 Time Value1.27 Open Interest11 Rho-0.0028 Delta / Theta3.1697
1.89	0%	0	0.1	0	65.00	7.11	0%	5	7.8	0
HAE Call 65.00 Exp: Feb 20, 2026 Last: 1.89 Chg.: 0% SymbolHAE\|20260220\|65.00C Delta0.0613 Imp Vol0.7284 Bid0 Gamma0.0313 Theoretical0.1 Ask0.1 Theta-0.0784 Intrinsic Value-6.41 Volume0 Vega0.0064 Time Value8.3 Open Interest83 Rho0.0003 Delta / Theta-0.7817 HAE Put 65.00 Exp: Feb 20, 2026 Last: 7.11 Chg.: 0% SymbolHAE\|20260220\|65.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.41 Volume0 Vega0 Time Value0.7 Open Interest5 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	70.00	11.07	0%	9.5	13.2	0
HAE Call 70.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHAE\|20260220\|70.00C Delta0.043 Imp Vol1.1124 Bid0 Gamma0.0155 Theoretical0.1 Ask0.1 Theta-0.0902 Intrinsic Value-11.41 Volume0 Vega0.0049 Time Value11.46 Open Interest18 Rho0.0002 Delta / Theta-0.4768 HAE Put 70.00 Exp: Feb 20, 2026 Last: 11.07 Chg.: 0% SymbolHAE\|20260220\|70.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value11.41 Volume0 Vega0 Time Value-0.34 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,380.28	+11.73	+0.18%
Nikkei 225	57,123.50	+557.01	+0.98%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,857.8	+14.6	+0.21%
US Tech 100	24,757.9	+56.3	+0.23%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.135	+0.075	+0.08%

Crude Oil WTI	62.31	+0.05	+0.08%
Brent Oil	67.53	+0.11	+0.16%
Natural Gas	3.019	-0.031	-1.02%
Gold	4,945.15	+39.25	+0.80%
Silver	75.295	+1.755	+2.39%
US Soybeans	1,140.25	+5.50	+0.48%
Copper	5.6895	+0.0137	+0.24%

Philippines 2Y	4.996	0.00	0.00%
Philippines 10Y	5.875	0.00	0.00%
Philippines 20Y	6.567	0.00	0.00%
U.S. 2Y	3.439	+0.002	+0.06%
U.S. 10Y	4.066	+0.014	+0.35%
U.S. 30Y	4.695	+0.012	+0.26%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAE	58.59	+0.83	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.200	-10.87%	42.04M
Semirara Mining	21.70	-16.86%	30.85M
Apex Mining	15.3600	+1.19%	6.32M
Maynilad Water Services	20.05	0.00%	3.76M
BDO Unibank	136.60	+0.07%	837.37K
International Container	670.000	+1.52%	720.16K
Jollibee Foods	204.20	-2.30%	478.28K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.900	+48.85%	415.00K
Victorias Milling Company	2.120	+13.98%	60.00K
Alliance Foods	0.400	+8.11%	80.00K
A Soriano	15.500	+7.34%	14.20K
EEI	2.400	+7.14%	343.00K
Anglo Philippine	1.100	+6.80%	467.00K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	21.70	-16.86%	30.85M
DMCI	8.200	-10.87%	42.04M
Geograce Resources	0.084	-7.69%	1.00M
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K
Top Frontier Inv	56.00	-6.67%	5.10K
Cirtek Holdings Philippines Prf	10.60	-5.36%	16.20K