Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.87 -0.50 -0.73%

04:59:59 - Closed. Currency in USD

After Hours

69.90

+2.03

+2.99%

12:38:14 - Real-time Data

Type: Equity

Market: United States

Volume: 731,944
Bid/Ask: 0.00 / 0.00
Day's Range: 67.63 - 68.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	30	0	40.00	0	0%	0	0.95	0
HAE Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|40.00C Delta0.9469 Imp Vol1.4459 Bid27.1 Gamma0.0043 Theoretical28.55 Ask30 Theta-0.0603 Intrinsic Value27.87 Volume0 Vega0.0188 Time Value-27.87 Open Interest0 Rho0.0234 Delta / Theta-15.7139 HAE Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|40.00P Delta-0.0662 Imp Vol1.5888 Bid0 Gamma0.0047 Theoretical0.95 Ask0.95 Theta-0.0736 Intrinsic Value-27.87 Volume0 Vega0.0224 Time Value27.87 Open Interest0 Rho-0.0033 Delta / Theta0.9007
0	0%	21.4	25.1	0	45.00	0	0%	0	0.95	0
HAE Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|45.00C Delta0.9569 Imp Vol1.0137 Bid21.4 Gamma0.0052 Theoretical23.25 Ask25.1 Theta-0.0377 Intrinsic Value22.87 Volume0 Vega0.0159 Time Value-22.87 Open Interest0 Rho0.0274 Delta / Theta-25.3491 HAE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|45.00P Delta-0.0804 Imp Vol1.3005 Bid0 Gamma0.0066 Theoretical0.95 Ask0.95 Theta-0.0697 Intrinsic Value-22.87 Volume0 Vega0.0259 Time Value22.87 Open Interest0 Rho-0.0039 Delta / Theta1.1533
0	0%	17.4	20.1	0	50.00	0	0%	0	1.35	0
HAE Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|50.00C Delta0.9079 Imp Vol0.9976 Bid17.4 Gamma0.0095 Theoretical18.75 Ask20.1 Theta-0.064 Intrinsic Value17.87 Volume0 Vega0.0287 Time Value-17.87 Open Interest0 Rho0.0281 Delta / Theta-14.1919 HAE Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|50.00P Delta-0.1191 Imp Vol1.1605 Bid0 Gamma0.0099 Theoretical1.35 Ask1.35 Theta-0.0828 Intrinsic Value-17.87 Volume0 Vega0.0346 Time Value17.87 Open Interest0 Rho-0.0057 Delta / Theta1.4387
					67.87	Price @ Jan 27, 2026 21:17 GMT
6	0%	2.1	4.8	0	70.00	2.63	0%	4	6.2	0
HAE Call 70.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolHAE\|20260220\|70.00C Delta0.4584 Imp Vol0.6246 Bid2.1 Gamma0.0365 Theoretical3.45 Ask4.8 Theta-0.0925 Intrinsic Value-2.13 Volume0 Vega0.069 Time Value8.13 Open Interest1 Rho0.0182 Delta / Theta-4.9554 HAE Put 70.00 Exp: Feb 20, 2026 Last: 2.63 Chg.: 0% SymbolHAE\|20260220\|70.00P Delta-0.554 Imp Vol0.5668 Bid4 Gamma0.0403 Theoretical5.1 Ask6.2 Theta-0.0776 Intrinsic Value2.13 Volume0 Vega0.0687 Time Value0.5 Open Interest24 Rho-0.0233 Delta / Theta7.141
2.5	0%	0.1	3	0	75.00	3.2	0%	6.8	9.6	0
HAE Call 75.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolHAE\|20260220\|75.00C Delta0.2738 Imp Vol0.5698 Bid0.1 Gamma0.0336 Theoretical1.55 Ask3 Theta-0.0704 Intrinsic Value-7.13 Volume0 Vega0.0579 Time Value9.63 Open Interest13 Rho0.0112 Delta / Theta-3.8886 HAE Put 75.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolHAE\|20260220\|75.00P Delta-0.765 Imp Vol0.4978 Bid6.8 Gamma0.0463 Theoretical8.2 Ask9.6 Theta-0.0509 Intrinsic Value7.13 Volume0 Vega0.0533 Time Value-3.93 Open Interest11 Rho-0.0285 Delta / Theta15.0204
6	0%	0	1.75	0	80.00	4.97	0%	10.5	13.9	0
HAE Call 80.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolHAE\|20260220\|80.00C Delta0.2394 Imp Vol0.7863 Bid0 Gamma0.0227 Theoretical1.75 Ask1.75 Theta-0.0899 Intrinsic Value-12.13 Volume0 Vega0.054 Time Value18.13 Open Interest2 Rho0.0095 Delta / Theta-2.6645 HAE Put 80.00 Exp: Feb 20, 2026 Last: 4.97 Chg.: 0% SymbolHAE\|20260220\|80.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.13 Volume0 Vega0 Time Value-7.16 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,623.00	+289.46	+0.54%
Shanghai	4,151.24	+11.33	+0.27%
US 500	7,002.6	+24.0	+0.34%
US Tech 100	26,163.3	+223.6	+0.86%
DAX	24,847.93	-60.30	-0.24%
Dollar Index	95.990	-0.061	-0.06%

Crude Oil WTI	62.19	-0.20	-0.32%
Brent Oil	66.25	-0.34	-0.51%
Natural Gas	3.618	-0.202	-5.29%
Gold	5,314.09	+193.49	+3.78%
Silver	113.113	+7.156	+6.75%
US Soybeans	1,076.13	+9.13	+0.86%
Copper	5.9377	+0.0762	+1.30%

Philippines 2Y	5.042	-0.021	-0.41%
Philippines 10Y	5.984	-0.011	-0.18%
Philippines 20Y	6.447	-0.072	-1.10%
U.S. 2Y	3.577	+0.008	+0.22%
U.S. 10Y	4.248	+0.025	+0.59%
U.S. 30Y	4.863	+0.029	+0.60%
Germany 10Y	2.8526	-0.0184	-0.64%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAE	67.87	-0.50	-0.73%
	INIT/USD	0.0964	+0.0070	+7.83%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Alliance Global	7.180	-1.64%	35.13M
DigiPlus Interactive	13.680	-0.58%	21.53M
Ayala Land	21.500	+0.47%	17.35M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.010	+7.89%	82.80M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.03M
Shakey’s Pizza Asia	6.700	+4.69%	52.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M