Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.71 +1.31 +1.69%

00:56:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 98,723
Bid/Ask: 0.00 / 0.00
Day's Range: 77.48 - 79.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	41.1	0	40.00	0	0%	0	2.15	0
HAE Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|40.00C Delta0.9904 Imp Vol1.1282 Bid37.2 Gamma0.001 Theoretical39.15 Ask41.1 Theta-0.0152 Intrinsic Value38.69 Volume0 Vega0.0056 Time Value-38.69 Open Interest0 Rho0.0299 Delta / Theta-64.9897 HAE Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|40.00P Delta-0.0528 Imp Vol1.8001 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0752 Intrinsic Value-38.69 Volume0 Vega0.0236 Time Value38.69 Open Interest0 Rho-0.0037 Delta / Theta0.7018
0	0%	32.1	36.1	0	45.00	0	0%	0	2.15	0
HAE Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|45.00C Delta0.9958 Imp Vol0.8086 Bid32.1 Gamma0.0007 Theoretical34.1 Ask36.1 Theta-0.0084 Intrinsic Value33.69 Volume0 Vega0.0027 Time Value-33.69 Open Interest0 Rho0.0341 Delta / Theta-119.1979 HAE Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|45.00P Delta-0.0619 Imp Vol1.5376 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.0728 Intrinsic Value-33.69 Volume0 Vega0.0267 Time Value33.69 Open Interest0 Rho-0.0042 Delta / Theta0.8509
0	0%	27.3	30.2	0	50.00	0	0%	0	2.2	0
HAE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|50.00C Delta0.9997 Imp Vol0.4972 Bid27.3 Gamma0.0001 Theoretical29.09 Ask30.2 Theta-0.0052 Intrinsic Value28.69 Volume0 Vega0.0003 Time Value-28.69 Open Interest0 Rho0.0382 Delta / Theta-192.5401 HAE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|50.00P Delta-0.0738 Imp Vol1.3096 Bid0 Gamma0.0049 Theoretical1.1 Ask2.2 Theta-0.0709 Intrinsic Value-28.69 Volume0 Vega0.0306 Time Value28.69 Open Interest0 Rho-0.0049 Delta / Theta1.0415
					78.69	Price @ Jul 24, 2026 16:47 GMT
0	0%	4.2	6.3	0	80.00	0	0%	4.6	7.9	0
HAE Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|80.00C Delta0.5124 Imp Vol0.6457 Bid4.2 Gamma0.0282 Theoretical5.25 Ask6.3 Theta-0.104 Intrinsic Value-1.31 Volume0 Vega0.0872 Time Value1.31 Open Interest34 Rho0.027 Delta / Theta-4.9256 HAE Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|80.00P Delta-0.4875 Imp Vol0.6635 Bid4.6 Gamma0.0276 Theoretical6.25 Ask7.9 Theta-0.0995 Intrinsic Value1.31 Volume0 Vega0.0872 Time Value-1.31 Open Interest0 Rho-0.0293 Delta / Theta4.9
0	0%	1.05	4.2	0	85.00	0	0%	7.6	10.5	0
HAE Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|85.00C Delta0.3496 Imp Vol0.554 Bid1.05 Gamma0.0306 Theoretical2.62 Ask4.2 Theta-0.0826 Intrinsic Value-6.31 Volume0 Vega0.081 Time Value6.31 Open Interest81 Rho0.0192 Delta / Theta-4.2337 HAE Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|85.00P Delta-0.6294 Imp Vol0.6252 Bid7.6 Gamma0.0278 Theoretical9.05 Ask10.5 Theta-0.0875 Intrinsic Value6.31 Volume0 Vega0.0825 Time Value-6.31 Open Interest0 Rho-0.0361 Delta / Theta7.1972
0	0%	0	2.9	0	90.00	0	0%	11.6	13.9	0
HAE Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|90.00C Delta0.2236 Imp Vol0.5532 Bid0 Gamma0.0247 Theoretical1.45 Ask2.9 Theta-0.0662 Intrinsic Value-11.31 Volume0 Vega0.0653 Time Value11.31 Open Interest37 Rho0.0124 Delta / Theta-3.3789 HAE Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|90.00P Delta-0.7491 Imp Vol0.6205 Bid11.6 Gamma0.0237 Theoretical12.75 Ask13.9 Theta-0.0717 Intrinsic Value11.31 Volume0 Vega0.0695 Time Value-11.31 Open Interest0 Rho-0.0408 Delta / Theta10.4461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,439.1	+31.0	+0.42%
US Tech 100	28,336.6	-118.2	-0.42%
DAX	25,091.69	+328.57	+1.33%
Dollar Index	101.235	-0.051	-0.05%

Crude Oil WTI	88.35	-3.84	-4.17%
Brent Oil	95.94	-4.75	-4.72%
Natural Gas	2.895	-0.021	-0.72%
Gold	4,069.57	+19.37	+0.48%
Silver	58.913	+0.858	+1.48%
US Soybeans	1,255.13	+11.13	+0.89%
Copper	6.3573	+0.0138	+0.22%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.318	-0.042	-0.96%
U.S. 10Y	4.665	-0.038	-0.81%
U.S. 30Y	5.150	-0.021	-0.41%
Germany 10Y	3.1758	+0.0024	+0.08%

Alphabet C	318.92	+0.58	+0.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+1.07	+1.33%
Booking	178.14	+5.31	+3.07%
Apple	333.33	+11.67	+3.63%
Alibaba ADR	112.98	-1.08	-0.95%
Tesla	309.22	-10.47	-3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAE	78.71	+1.31	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K