Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.48 +5.20 +4.32%

22:54:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 53,633
Bid/Ask: 0.00 / 0.00
Day's Range: 121.26 - 125.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.6	0	110.00	0	0%	2	3.2	0
HAE Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|110.00C Delta0.749 Imp Vol0.807 Bid13 Gamma0.0155 Theoretical14.8 Ask16.6 Theta-0.212 Intrinsic Value14.63 Volume0 Vega0.0808 Time Value-14.63 Open Interest9 Rho0.0333 Delta / Theta-3.5337 HAE Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|110.00P Delta-0.2299 Imp Vol0.7111 Bid2 Gamma0.0168 Theoretical2.6 Ask3.2 Theta-0.1683 Intrinsic Value-14.63 Volume0 Vega0.0771 Time Value14.63 Open Interest33 Rho-0.0121 Delta / Theta1.3658
0	0%	8.7	12.5	0	115.00	0	0%	2.2	5.4	0
HAE Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|115.00C Delta0.6724 Imp Vol0.7004 Bid8.7 Gamma0.0203 Theoretical10.6 Ask12.5 Theta-0.2082 Intrinsic Value9.63 Volume0 Vega0.0917 Time Value-9.63 Open Interest528 Rho0.0311 Delta / Theta-3.2295 HAE Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|115.00P Delta-0.3219 Imp Vol0.6619 Bid2.2 Gamma0.0214 Theoretical3.8 Ask5.4 Theta-0.1842 Intrinsic Value-9.63 Volume0 Vega0.091 Time Value9.63 Open Interest109 Rho-0.0167 Delta / Theta1.748
0	0%	6.5	8.7	0	120.00	0	0%	3.8	6.6	0
HAE Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|120.00C Delta0.5622 Imp Vol0.6803 Bid6.5 Gamma0.0228 Theoretical7.6 Ask8.7 Theta-0.2192 Intrinsic Value4.63 Volume0 Vega0.1 Time Value-4.63 Open Interest132 Rho0.0266 Delta / Theta-2.5653 HAE Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|120.00P Delta-0.4374 Imp Vol0.5856 Bid3.8 Gamma0.0266 Theoretical5.2 Ask6.6 Theta-0.1776 Intrinsic Value-4.63 Volume0 Vega0.1 Time Value4.63 Open Interest317 Rho-0.0222 Delta / Theta2.4623
					124.63	Price @ Nov 04, 2026 14:48 GMT
0	0%	3.1	7.2	0	125.00	0	0%	6.3	10.3	0
HAE Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|125.00C Delta0.4448 Imp Vol0.6592 Bid3.1 Gamma0.0236 Theoretical5.15 Ask7.2 Theta-0.2118 Intrinsic Value-0.37 Volume0 Vega0.1003 Time Value0.37 Open Interest80 Rho0.0214 Delta / Theta-2.0998 HAE Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|125.00P Delta-0.5635 Imp Vol0.6197 Bid6.3 Gamma0.0251 Theoretical8.3 Ask10.3 Theta-0.1867 Intrinsic Value0.37 Volume0 Vega0.1 Time Value-0.37 Open Interest45 Rho-0.0282 Delta / Theta3.0181
0	0%	1.8	6	0	130.00	0	0%	9.7	12.7	0
HAE Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|130.00C Delta0.3499 Imp Vol0.706 Bid1.8 Gamma0.0207 Theoretical3.9 Ask6 Theta-0.2115 Intrinsic Value-5.37 Volume0 Vega0.094 Time Value5.37 Open Interest540 Rho0.0169 Delta / Theta-1.6542 HAE Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|130.00P Delta-0.6972 Imp Vol0.5698 Bid9.7 Gamma0.0243 Theoretical11.2 Ask12.7 Theta-0.1497 Intrinsic Value5.37 Volume0 Vega0.0886 Time Value-5.37 Open Interest0 Rho-0.033 Delta / Theta4.6583
0	0%	0.65	4.2	0	135.00	0	0%	13.6	17.6	0
HAE Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|135.00C Delta0.2515 Imp Vol0.681 Bid0.65 Gamma0.0184 Theoretical2.425 Ask4.2 Theta-0.1752 Intrinsic Value-10.37 Volume0 Vega0.0809 Time Value10.37 Open Interest2 Rho0.0123 Delta / Theta-1.4354 HAE Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|135.00P Delta-0.77 Imp Vol0.6337 Bid13.6 Gamma0.019 Theoretical15.6 Ask17.6 Theta-0.1438 Intrinsic Value10.37 Volume0 Vega0.077 Time Value-10.37 Open Interest0 Rho-0.0358 Delta / Theta5.3561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,694.92	+70.75	+1.26%
Nikkei 225	62,188.63	-893.23	-1.42%
Shanghai	3,686.17	+78.07	+2.16%
US 500	7,687.9	+118.9	+1.57%
US Tech 100	28,610.6	+430.3	+1.53%
DAX	26,444.45	+543.54	+2.10%
Dollar Index	101.280	-0.446	-0.44%

Crude Oil WTI	93.24	-2.85	-2.97%
Brent Oil	100.70	-2.90	-2.80%
Natural Gas	2.890	-0.005	-0.17%
Gold	4,045.55	+105.15	+2.67%
Silver	52.025	+2.272	+4.57%
US Soybeans	1,207.50	-6.50	-0.54%
Copper	6.3905	-0.0115	-0.18%

Philippines 2Y	7.195	-0.010	-0.14%
Philippines 10Y	8.069	-0.084	-1.03%
Philippines 20Y	8.072	-0.070	-0.86%
U.S. 2Y	4.616	+0.002	+0.04%
U.S. 10Y	4.928	-0.021	-0.42%
U.S. 30Y	5.324	0.000	0.00%
Germany 10Y	3.3063	-0.0044	-0.13%

Alphabet C	288.20	+9.93	+3.57%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.98	+2.83	+3.49%
Booking	168.51	+12.84	+8.25%
Apple	351.13	+19.23	+5.79%
Alibaba ADR	105.93	+5.57	+5.55%
Tesla	383.20	-15.30	-3.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAE	125.48	+5.20	+4.32%
	CINE	0.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	6.00	+0.84%	43.47M
BDO Unibank	121.90	+2.27%	4.27M
Universal Robina	62.00	+4.91%	3.91M
Metropolitan Bank	63.00	+4.39%	3.24M
Bank of the Philippine Islands	100.00	+7.93%	3.04M
International Container	830.000	+2.28%	2.29M
Globe Telecom	1,500.00	-1.96%	200.20K

Name	Last	Chg. %	Vol.
Pacifica	2.240	+13.13%	105.00K
Ionics	2.870	+8.71%	3.21M
Island Information Tech	0.1500	+8.70%	49.46M
Republic Glass	3.260	+8.67%	17.00K
Lopez	4.700	+8.05%	63.00K
PAL	4.300	+8.04%	4.99M
Bank of the Philippine Islands	100.00	+7.93%	3.04M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	1.28M
Philippine Estates	0.340	-20.93%	560.00K
MAH A	0.52	-11.86%	4.00K
Berjaya	7.250	-11.48%	500.00
Jolliville	2.800	-9.97%	70.00K
Harbor Star Shipping	1.450	-8.81%	1.83M
DigiPlus Interactive	6.100	-7.29%	7.53M