Breaking News

Granite Construction Incorporated (GVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

126.08 +1.66 +1.33%

03:59:59 - Closed. Currency in USD

After Hours

126.08

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 456,646
Bid/Ask: 0.00 / 0.00
Day's Range: 122.76 - 126.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Granite Construction Option Chain

Get free option data for GVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Granite Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	67.2	0	60.00	0	0%	0	2.15	0
GVA Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGVA\|20260821\|60.00C Delta0.9998 Imp Vol2.8335 Bid64.6 Gamma0 Theoretical66.09 Ask67.2 Theta-0.008 Intrinsic Value66.08 Volume0 Vega0 Time Value-66.08 Open Interest0 Rho0.0033 Delta / Theta-125.0585 GVA Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGVA\|20260821\|60.00P Delta-0.0369 Imp Vol6.4846 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-1.2215 Intrinsic Value-66.08 Volume0 Vega0.0075 Time Value66.08 Open Interest0 Rho-0.0003 Delta / Theta0.0302
0	0%	59.5	62.1	0	65.00	0	0%	0	2.15	0
GVA Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGVA\|20260821\|65.00C Delta0.9988 Imp Vol3.0533 Bid59.5 Gamma0.0001 Theoretical61.1 Ask62.1 Theta-0.0327 Intrinsic Value61.08 Volume0 Vega0.0004 Time Value-61.08 Open Interest10 Rho0.0036 Delta / Theta-30.5699 GVA Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGVA\|20260821\|65.00P Delta-0.0408 Imp Vol5.8759 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-1.2009 Intrinsic Value-61.08 Volume0 Vega0.0082 Time Value61.08 Open Interest0 Rho-0.0003 Delta / Theta0.034
0	0%	54.5	57.2	0	70.00	0	0%	0	2.15	0
GVA Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGVA\|20260821\|70.00C Delta0.9988 Imp Vol2.7057 Bid54.5 Gamma0.0002 Theoretical56.1 Ask57.2 Theta-0.0305 Intrinsic Value56.08 Volume0 Vega0.0004 Time Value-56.08 Open Interest0 Rho0.0038 Delta / Theta-32.7557 GVA Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGVA\|20260821\|70.00P Delta-0.0452 Imp Vol5.3114 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-1.1776 Intrinsic Value-56.08 Volume0 Vega0.0089 Time Value56.08 Open Interest1 Rho-0.0003 Delta / Theta0.0383
					126.08	Price @ Aug 19, 2026 21:10 GMT
0	0%	0	1.8	0	130.00	0	0%	3.5	5.9	0
GVA Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGVA\|20260821\|130.00C Delta0.2618 Imp Vol0.6224 Bid0 Gamma0.056 Theoretical0.9 Ask1.8 Theta-0.4755 Intrinsic Value-3.92 Volume0 Vega0.0304 Time Value3.92 Open Interest24 Rho0.0018 Delta / Theta-0.5505 GVA Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGVA\|20260821\|130.00P Delta-0.7512 Imp Vol0.5891 Bid3.5 Gamma0.0578 Theoretical4.7 Ask5.9 Theta-0.4284 Intrinsic Value3.92 Volume0 Vega0.0296 Time Value-3.92 Open Interest10 Rho-0.0044 Delta / Theta1.7533
0	0%	0	2.3	0	135.00	0	0%	8.4	10	0
GVA Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGVA\|20260821\|135.00C Delta0.209 Imp Vol1.0836 Bid0 Gamma0.0284 Theoretical1.15 Ask2.3 Theta-0.7287 Intrinsic Value-8.92 Volume0 Vega0.0268 Time Value8.92 Open Interest65 Rho0.0014 Delta / Theta-0.2868 GVA Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGVA\|20260821\|135.00P Delta-0.9021 Imp Vol0.7006 Bid8.4 Gamma0.0266 Theoretical9.2 Ask10 Theta-0.2746 Intrinsic Value8.92 Volume0 Vega0.0161 Time Value-8.92 Open Interest2 Rho-0.0048 Delta / Theta3.2854
0	0%	0	2.2	0	140.00	0	0%	13	15.2	0
GVA Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGVA\|20260821\|140.00C Delta0.167 Imp Vol1.3885 Bid0 Gamma0.0193 Theoretical1.1 Ask2.2 Theta-0.8124 Intrinsic Value-13.92 Volume0 Vega0.0234 Time Value13.92 Open Interest3 Rho0.0011 Delta / Theta-0.2056 GVA Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGVA\|20260821\|140.00P Delta-0.943 Imp Vol0.879 Bid13 Gamma0.014 Theoretical14.1 Ask15.2 Theta-0.2267 Intrinsic Value13.92 Volume0 Vega0.0107 Time Value-13.92 Open Interest0 Rho-0.0048 Delta / Theta4.1594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GVA Comments

Write your thoughts about Granite Construction Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,278.00	+951.58	+1.46%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,700.1	-8.3	-0.11%
US Tech 100	29,368.4	-57.6	-0.20%
DAX	25,989.19	-140.59	-0.54%
Dollar Index	98.625	-0.106	-0.11%

Crude Oil WTI	87.05	+2.66	+3.15%
Brent Oil	94.16	+2.54	+2.77%
Natural Gas	2.758	-0.056	-1.99%
Gold	4,541.70	-3.60	-0.08%
Silver	66.835	+1.010	+1.53%
US Soybeans	1,240.88	+3.88	+0.31%
Copper	6.4248	-0.0713	-1.10%

Philippines 2Y	6.334	+0.009	+0.14%
Philippines 10Y	7.233	-0.094	-1.28%
Philippines 20Y	7.432	-0.103	-1.37%
U.S. 2Y	4.194	+0.015	+0.36%
U.S. 10Y	4.683	+0.030	+0.64%
U.S. 30Y	5.226	+0.032	+0.62%
Germany 10Y	3.2619	-0.0008	-0.02%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GVA	126.08	+1.66	+1.33%
	XFOR	4.160	-0.050	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	708.62K
International Container	960.500	+3.28%	692.48K
Manila Electric	482.00	-1.47%	524.44K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.26M
Vulcan	0.3450	+23.21%	8.34M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
EEI	1.900	-3.06%	139.00K