Breaking News

Grail Inc (GRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.50 +1.61 +1.68%

14/02 - Closed. Currency in USD

After Hours

97.20

-0.30

-0.31%

7:42:26 - Real-time Data

Type: Equity

Market: United States

Volume: 450,509
Bid/Ask: 0.00 / 0.00
Day's Range: 94.75 - 99.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Grail Option Chain

Get free option data for GRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grail options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	54.6	0	45.00	0.06	0%	0	2.15	0
GRAL Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260220\|45.00C Delta0.9937 Imp Vol2.5903 Bid50.6 Gamma0.0005 Theoretical52.6 Ask54.6 Theta-0.0522 Intrinsic Value52.5 Volume0 Vega0.0022 Time Value-52.5 Open Interest0 Rho0.0073 Delta / Theta-19.0184 GRAL Put 45.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolGRAL\|20260220\|45.00P Delta-0.0616 Imp Vol4.9231 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.6229 Intrinsic Value-52.5 Volume0 Vega0.0152 Time Value52.56 Open Interest7 Rho-0.0012 Delta / Theta0.0989
44.5	0%	45.5	49.7	0	50.00	0.01	0%	0	2.2	0
GRAL Call 50.00 Exp: Feb 20, 2026 Last: 44.5 Chg.: 0% SymbolGRAL\|20260220\|50.00C Delta0.993 Imp Vol2.2517 Bid45.5 Gamma0.0007 Theoretical47.6 Ask49.7 Theta-0.0504 Intrinsic Value47.5 Volume0 Vega0.0024 Time Value-3 Open Interest90 Rho0.0081 Delta / Theta-19.7044 GRAL Put 50.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolGRAL\|20260220\|50.00P Delta-0.0709 Imp Vol4.3886 Bid0 Gamma0.0025 Theoretical2.2 Ask2.2 Theta-0.619 Intrinsic Value-47.5 Volume0 Vega0.0169 Time Value47.51 Open Interest10 Rho-0.0014 Delta / Theta0.1145
0	0%	40.6	44.7	0	55.00	0	0%	0	2.2	0
GRAL Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260220\|55.00C Delta0.9882 Imp Vol2.1 Bid40.6 Gamma0.0012 Theoretical42.65 Ask44.7 Theta-0.0728 Intrinsic Value42.5 Volume0 Vega0.0039 Time Value-42.5 Open Interest0 Rho0.0088 Delta / Theta-13.5754 GRAL Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260220\|55.00P Delta-0.0805 Imp Vol3.8762 Bid0 Gamma0.0031 Theoretical2.2 Ask2.2 Theta-0.6023 Intrinsic Value-42.5 Volume0 Vega0.0187 Time Value42.5 Open Interest0 Rho-0.0015 Delta / Theta0.1337
					97.5	Price @ Feb 15, 2026 21:09 GMT
3.13	-7.94%	2.45	3.3	34	100.00	4.7	-39.74%	4.7	6.4	2
GRAL Call 100.00 Exp: Feb 20, 2026 Last: 3.13 Chg.: -7.94% SymbolGRAL\|20260220\|100.00C Delta0.4303 Imp Vol0.8399 Bid2.45 Gamma0.0374 Theoretical3.13 Ask3.3 Theta-0.3476 Intrinsic Value-2.5 Volume34 Vega0.0491 Time Value5.63 Open Interest459 Rho0.0064 Delta / Theta-1.2379 GRAL Put 100.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: -39.74% SymbolGRAL\|20260220\|100.00P Delta-0.5993 Imp Vol0.6604 Bid4.7 Gamma0.0469 Theoretical4.7 Ask6.4 Theta-0.2605 Intrinsic Value2.5 Volume2 Vega0.0483 Time Value2.2 Open Interest313 Rho-0.0088 Delta / Theta2.3005
1.5	-19.79%	0.8	2	4	105.00	9.1	0%	7.7	9.8	0
GRAL Call 105.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: -19.79% SymbolGRAL\|20260220\|105.00C Delta0.2574 Imp Vol0.815 Bid0.8 Gamma0.0317 Theoretical1.5 Ask2 Theta-0.2763 Intrinsic Value-7.5 Volume4 Vega0.0403 Time Value9 Open Interest446 Rho0.0039 Delta / Theta-0.9316 GRAL Put 105.00 Exp: Feb 20, 2026 Last: 9.1 Chg.: 0% SymbolGRAL\|20260220\|105.00P Delta-0.759 Imp Vol0.7655 Bid7.7 Gamma0.0327 Theoretical8.75 Ask9.8 Theta-0.2418 Intrinsic Value7.5 Volume0 Vega0.0389 Time Value1.6 Open Interest2,529 Rho-0.0108 Delta / Theta3.1388
0.7	-30.69%	0.6	1.15	16	110.00	14.54	-14.92%	12.2	14.5	5
GRAL Call 110.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: -30.69% SymbolGRAL\|20260220\|110.00C Delta0.1396 Imp Vol0.8248 Bid0.6 Gamma0.0215 Theoretical0.7 Ask1.15 Theta-0.1921 Intrinsic Value-12.5 Volume16 Vega0.0278 Time Value13.2 Open Interest379 Rho0.0021 Delta / Theta-0.7264 GRAL Put 110.00 Exp: Feb 20, 2026 Last: 14.54 Chg.: -14.92% SymbolGRAL\|20260220\|110.00P Delta-0.84 Imp Vol0.8943 Bid12.2 Gamma0.0219 Theoretical13.35 Ask14.5 Theta-0.2195 Intrinsic Value12.5 Volume5 Vega0.0304 Time Value2.04 Open Interest45 Rho-0.0116 Delta / Theta3.8266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRAL Comments

Write your thoughts about Grail Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,835.3	-0.9	-0.01%
US Tech 100	24,723.4	-9.3	-0.04%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	0.00	0.00%

Crude Oil WTI	62.70	-0.05	-0.08%
Brent Oil	67.69	-0.06	-0.09%
Natural Gas	3.039	-0.204	-6.29%
Gold	5,034.94	-11.36	-0.23%
Silver	75.775	-2.189	-2.81%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.7685	-0.0345	-0.59%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.052	0.000	0.00%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
GRAL	97.50	+1.61	+1.68%
603163	128.99	+11.73	+10.00%
Innovator S&P 500.	53.44	+0.03	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M