Breaking News

Grail Inc (GRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.16 -0.13 -0.25%

03:59:59 - Closed. Currency in USD

Pre Market

51.40

-0.76

-1.46%

20:12:56 - Real-time Data

Type: Equity

Market: United States

Volume: 614,786
Bid/Ask: 0.00 / 0.00
Day's Range: 50.70 - 53.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Grail Option Chain

Get free option data for GRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grail options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29	0%	33.2	36.2	0	17.50	0.2	0%	0	0.15	0
GRAL Call 17.50 Exp: Apr 17, 2026 Last: 29 Chg.: 0% SymbolGRAL\|20260417\|17.50C Delta0 Imp Vol0 Bid33.2 Gamma0 Theoretical0 Ask36.2 Theta0 Intrinsic Value34.61 Volume0 Vega0 Time Value-5.61 Open Interest13 Rho0 Delta / Theta0 GRAL Put 17.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolGRAL\|20260417\|17.50P Delta-0.0123 Imp Vol2.2649 Bid0 Gamma0.0011 Theoretical0.15 Ask0.15 Theta-0.021 Intrinsic Value-34.61 Volume0 Vega0.0041 Time Value34.81 Open Interest33 Rho-0.0004 Delta / Theta0.5858
26.1	0%	30.5	33	0	20.00	0.05	0%	0	0.75	0
GRAL Call 20.00 Exp: Apr 17, 2026 Last: 26.1 Chg.: 0% SymbolGRAL\|20260417\|20.00C Delta0 Imp Vol0 Bid30.5 Gamma0 Theoretical0 Ask33 Theta0 Intrinsic Value32.11 Volume0 Vega0 Time Value-6.01 Open Interest4 Rho0 Delta / Theta0 GRAL Put 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolGRAL\|20260417\|20.00P Delta-0.0397 Imp Vol2.7712 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.0689 Intrinsic Value-32.11 Volume0 Vega0.011 Time Value32.16 Open Interest8 Rho-0.0016 Delta / Theta0.576
25.1	0%	28.2	30.9	0	22.50	0.17	0%	0	0.75	0
GRAL Call 22.50 Exp: Apr 17, 2026 Last: 25.1 Chg.: 0% SymbolGRAL\|20260417\|22.50C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value29.61 Volume0 Vega0 Time Value-4.51 Open Interest10 Rho0 Delta / Theta0 GRAL Put 22.50 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0% SymbolGRAL\|20260417\|22.50P Delta-0.045 Imp Vol2.4697 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.0679 Intrinsic Value-29.61 Volume0 Vega0.0122 Time Value29.78 Open Interest14 Rho-0.0017 Delta / Theta0.6623
					52.11	Price @ Mar 26, 2026 20:08 GMT
3	-2.6%	2.7	3.4	12	55.00	6.12	-2.24%	5.4	6.4	11
GRAL Call 55.00 Exp: Apr 17, 2026 Last: 3 Chg.: -2.6% SymbolGRAL\|20260417\|55.00C Delta0.439 Imp Vol0.8007 Bid2.7 Gamma0.0384 Theoretical3 Ask3.4 Theta-0.094 Intrinsic Value-2.89 Volume12 Vega0.0506 Time Value5.89 Open Interest526 Rho0.012 Delta / Theta-4.671 GRAL Put 55.00 Exp: Apr 17, 2026 Last: 6.12 Chg.: -2.24% SymbolGRAL\|20260417\|55.00P Delta-0.5476 Imp Vol0.8913 Bid5.4 Gamma0.0348 Theoretical6.12 Ask6.4 Theta-0.1 Intrinsic Value2.89 Volume11 Vega0.0508 Time Value3.23 Open Interest98 Rho-0.0176 Delta / Theta5.4789
2	21.21%	1.4	1.85	12	60.00	14.45	0%	8.9	10.1	0
GRAL Call 60.00 Exp: Apr 17, 2026 Last: 2 Chg.: 21.21% SymbolGRAL\|20260417\|60.00C Delta0.2789 Imp Vol0.8109 Bid1.4 Gamma0.0323 Theoretical1.63 Ask1.85 Theta-0.0807 Intrinsic Value-7.89 Volume12 Vega0.0431 Time Value9.89 Open Interest336 Rho0.0078 Delta / Theta-3.4565 GRAL Put 60.00 Exp: Apr 17, 2026 Last: 14.45 Chg.: 0% SymbolGRAL\|20260417\|60.00P Delta-0.7075 Imp Vol0.8606 Bid8.9 Gamma0.0313 Theoretical9.5 Ask10.1 Theta-0.0825 Intrinsic Value7.89 Volume0 Vega0.044 Time Value6.56 Open Interest32 Rho-0.0218 Delta / Theta8.5754
0.94	17.5%	0.65	1.1	44	65.00	13.7	0%	13.1	14.4	0
GRAL Call 65.00 Exp: Apr 17, 2026 Last: 0.94 Chg.: 17.5% SymbolGRAL\|20260417\|65.00C Delta0.1755 Imp Vol0.8505 Bid0.65 Gamma0.0237 Theoretical0.94 Ask1.1 Theta-0.0648 Intrinsic Value-12.89 Volume44 Vega0.0331 Time Value13.83 Open Interest254 Rho0.005 Delta / Theta-2.707 GRAL Put 65.00 Exp: Apr 17, 2026 Last: 13.7 Chg.: 0% SymbolGRAL\|20260417\|65.00P Delta-0.8119 Imp Vol0.8953 Bid13.1 Gamma0.0237 Theoretical13.75 Ask14.4 Theta-0.0662 Intrinsic Value12.89 Volume0 Vega0.0345 Time Value0.81 Open Interest68 Rho-0.0243 Delta / Theta12.2564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRAL Comments

Write your thoughts about Grail Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,449.8	-27.3	-0.42%
US Tech 100	23,434.9	-152.1	-0.64%
DAX	22,280.45	-300.62	-1.33%
Dollar Index	99.940	+0.232	+0.23%

Crude Oil WTI	96.90	+2.42	+2.56%
Brent Oil	104.43	+2.54	+2.49%
Natural Gas	3.043	+0.115	+3.93%
Gold	4,452.65	+43.65	+0.99%
Silver	67.970	+0.036	+0.05%
US Soybeans	1,174.88	+1.88	+0.16%
Copper	5.4628	-0.0142	-0.26%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	4.000	+0.016	+0.40%
U.S. 10Y	4.463	+0.045	+1.02%
U.S. 30Y	4.980	+0.044	+0.89%
Germany 10Y	3.1087	+0.0457	+1.49%

Alphabet C	280.74	-8.85	-3.06%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.94	-1.26	-1.82%
Booking	4,213.76	-23.99	-0.57%
Apple	252.89	+0.27	+0.11%
Alibaba ADR	125.41	-4.46	-3.43%
Tesla	372.11	-13.84	-3.59%

Recent Quotes

Name	Price	Chg.	Chg. %
GRAL	52.16	-0.13	-0.25%
PCOR	57.52	+1.58	+2.82%
UBS SDIC RuiNing .	1.023	0.000	0.00%
EDSO	0.97	0.00	0.00%
JS/BTC	0.00000000	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Manila Mining B	0.0078	+8.33%	26.00M
Oriental Petrol	0.0130	+8.33%	41.70M
OceanaGold	34.00	+8.28%	1.52M

Name	Last	Chg. %	Vol.
Seafront Resources	2.720	-9.33%	5.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.06M
First Philippine	73.050	-6.29%	2.37K
Atok Big Wedge	2.140	-6.14%	443.00K
Philex Mining	8.450	-5.38%	10.38M