Breaking News

Grail Inc (GRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.23 -1.57 -3.03%

04:59:59 - Closed. Currency in USD

After Hours

50.39

+0.16

+0.32%

8:48:56 - Real-time Data

Type: Equity

Market: United States

Volume: 984,048
Bid/Ask: 0.00 / 0.00
Day's Range: 49.26 - 51.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Grail Option Chain

Get free option data for GRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grail options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	29.3	0	22.50	0.05	0%	0	0.1	0
GRAL Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260320\|22.50C Delta0.9765 Imp Vol2.3313 Bid26.5 Gamma0.0024 Theoretical27.9 Ask29.3 Theta-0.0475 Intrinsic Value27.83 Volume0 Vega0.0055 Time Value-27.83 Open Interest0 Rho0.0081 Delta / Theta-20.5588 GRAL Put 22.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolGRAL\|20260320\|22.50P Delta-0.0127 Imp Vol2.0108 Bid0 Gamma0.0017 Theoretical0.1 Ask0.1 Theta-0.0231 Intrinsic Value-27.83 Volume0 Vega0.0032 Time Value27.88 Open Interest200 Rho-0.0003 Delta / Theta0.5507
29.38	0%	24	26.4	0	25.00	0	0%	0	0.5	0
GRAL Call 25.00 Exp: Mar 20, 2026 Last: 29.38 Chg.: 0% SymbolGRAL\|20260320\|25.00C Delta0.9934 Imp Vol1.5271 Bid24 Gamma0.0012 Theoretical25.2 Ask26.4 Theta-0.0123 Intrinsic Value25.33 Volume0 Vega0.0018 Time Value4.05 Open Interest4 Rho0.0094 Delta / Theta-80.6621 GRAL Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260320\|25.00P Delta-0.0431 Imp Vol2.4036 Bid0 Gamma0.0039 Theoretical0.5 Ask0.5 Theta-0.0769 Intrinsic Value-25.33 Volume0 Vega0.009 Time Value25.33 Open Interest0 Rho-0.0009 Delta / Theta0.5603
24.8	0%	19.6	21.7	0	30.00	0.05	0%	0	0.15	1
GRAL Call 30.00 Exp: Mar 20, 2026 Last: 24.8 Chg.: 0% SymbolGRAL\|20260320\|30.00C Delta0.946 Imp Vol1.8427 Bid19.6 Gamma0.0061 Theoretical20.65 Ask21.7 Theta-0.0735 Intrinsic Value20.33 Volume0 Vega0.0108 Time Value4.47 Open Interest91 Rho0.0103 Delta / Theta-12.864 GRAL Put 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolGRAL\|20260320\|30.00P Delta-0.0113 Imp Vol1.2156 Bid0 Gamma0.0025 Theoretical0.05 Ask0.15 Theta-0.0126 Intrinsic Value-20.33 Volume1 Vega0.0029 Time Value20.38 Open Interest162 Rho-0.0002 Delta / Theta0.8979
					50.33	Price @ Mar 06, 2026 20:08 GMT
1.8	-12.2%	1.75	2.1	51	55.00	6.4	0%	6.1	7.2	0
GRAL Call 55.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: -12.2% SymbolGRAL\|20260320\|55.00C Delta0.3353 Imp Vol0.9071 Bid1.75 Gamma0.0409 Theoretical1.8 Ask2.1 Theta-0.1174 Intrinsic Value-4.67 Volume51 Vega0.0358 Time Value6.47 Open Interest550 Rho0.0058 Delta / Theta-2.856 GRAL Put 55.00 Exp: Mar 20, 2026 Last: 6.4 Chg.: 0% SymbolGRAL\|20260320\|55.00P Delta-0.6626 Imp Vol0.9203 Bid6.1 Gamma0.0406 Theoretical6.65 Ask7.2 Theta-0.1146 Intrinsic Value4.67 Volume0 Vega0.0359 Time Value1.73 Open Interest249 Rho-0.0125 Delta / Theta5.7819
0.95	-9.52%	0.8	1.05	59	60.00	11.07	41.92%	10.1	11.3	2
GRAL Call 60.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: -9.52% SymbolGRAL\|20260320\|60.00C Delta0.1971 Imp Vol0.9624 Bid0.8 Gamma0.0294 Theoretical0.95 Ask1.05 Theta-0.0945 Intrinsic Value-9.67 Volume59 Vega0.0272 Time Value10.62 Open Interest638 Rho0.0034 Delta / Theta-2.085 GRAL Put 60.00 Exp: Mar 20, 2026 Last: 11.07 Chg.: 41.92% SymbolGRAL\|20260320\|60.00P Delta-0.7726 Imp Vol1.0743 Bid10.1 Gamma0.0287 Theoretical11.07 Ask11.3 Theta-0.1098 Intrinsic Value9.67 Volume2 Vega0.0296 Time Value1.4 Open Interest52 Rho-0.0145 Delta / Theta7.0356
0.52	-20%	0.35	0.65	5	65.00	15	0%	14.1	15.9	0
GRAL Call 65.00 Exp: Mar 20, 2026 Last: 0.52 Chg.: -20% SymbolGRAL\|20260320\|65.00C Delta0.1157 Imp Vol1.0177 Bid0.35 Gamma0.0195 Theoretical0.52 Ask0.65 Theta-0.0701 Intrinsic Value-14.67 Volume5 Vega0.0191 Time Value15.19 Open Interest587 Rho0.002 Delta / Theta-1.6507 GRAL Put 65.00 Exp: Mar 20, 2026 Last: 15 Chg.: 0% SymbolGRAL\|20260320\|65.00P Delta-0.9457 Imp Vol0.8009 Bid14.1 Gamma0.0144 Theoretical15 Ask15.9 Theta-0.0275 Intrinsic Value14.67 Volume0 Vega0.0107 Time Value0.33 Open Interest39 Rho-0.0123 Delta / Theta34.428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRAL Comments

Write your thoughts about Grail Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+20.75	+1.76%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.559	-0.041	-1.14%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 30Y	4.758	+0.005	+0.11%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.17	-2.74	-0.91%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-52.35	-1.14%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.83	+0.48	+0.37%
Tesla	396.56	-8.99	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRAL	50.23	-1.57	-3.03%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K