Breaking News

Grail Inc (GRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.49 -2.47 -3.58%

22:47:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 106,165
Bid/Ask: 0.00 / 0.00
Day's Range: 65.00 - 69.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Grail Option Chain

Get free option data for GRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grail options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 14:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14	0	55.00	0	0%	0	2.4	0
GRAL Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|55.00C Delta0.8573 Imp Vol1.1794 Bid11 Gamma0.0174 Theoretical12.5 Ask14 Theta-0.1505 Intrinsic Value11.36 Volume0 Vega0.0248 Time Value-11.36 Open Interest95 Rho0.0122 Delta / Theta-5.6949 GRAL Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|55.00P Delta-0.1532 Imp Vol1.2439 Bid0 Gamma0.0173 Theoretical1.2 Ask2.4 Theta-0.1606 Intrinsic Value-11.36 Volume0 Vega0.026 Time Value11.36 Open Interest312 Rho-0.0029 Delta / Theta0.9537
0	0%	7.2	9.9	0	60.00	0	0%	0.4	2.5	0
GRAL Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|60.00C Delta0.7424 Imp Vol1.1079 Bid7.2 Gamma0.0265 Theoretical8.55 Ask9.9 Theta-0.2006 Intrinsic Value6.36 Volume0 Vega0.0355 Time Value-6.36 Open Interest149 Rho0.0112 Delta / Theta-3.7005 GRAL Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|60.00P Delta-0.2279 Imp Vol0.9244 Bid0.4 Gamma0.0297 Theoretical1.45 Ask2.5 Theta-0.152 Intrinsic Value-6.36 Volume0 Vega0.0332 Time Value6.36 Open Interest197 Rho-0.0041 Delta / Theta1.4996
5.1	5.1%	3.8	6.8	1	65.00	0	0%	0.95	3.8	0
GRAL Call 65.00 Exp: Jul 17, 2026 Last: 5.1 Chg.: 5.1% SymbolGRAL\|20260717\|65.00C Delta0.5856 Imp Vol1.0447 Bid3.8 Gamma0.0339 Theoretical5.3 Ask6.8 Theta-0.2271 Intrinsic Value1.36 Volume1 Vega0.0428 Time Value3.74 Open Interest446 Rho0.0092 Delta / Theta-2.5787 GRAL Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|65.00P Delta-0.4015 Imp Vol0.7044 Bid0.95 Gamma0.05 Theoretical2.375 Ask3.8 Theta-0.1471 Intrinsic Value-1.36 Volume0 Vega0.0425 Time Value1.36 Open Interest654 Rho-0.007 Delta / Theta2.7286
					66.36	Price @ Jul 07, 2026 14:42 GMT
0	0%	1.7	4.4	0	70.00	0	0%	4.4	6.3	0
GRAL Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|70.00C Delta0.4127 Imp Vol1.0228 Bid1.7 Gamma0.0346 Theoretical3.05 Ask4.4 Theta-0.2213 Intrinsic Value-3.64 Volume0 Vega0.0428 Time Value3.64 Open Interest461 Rho0.0067 Delta / Theta-1.8652 GRAL Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|70.00P Delta-0.6441 Imp Vol0.7308 Bid4.4 Gamma0.0465 Theoretical5.35 Ask6.3 Theta-0.1457 Intrinsic Value3.64 Volume0 Vega0.0409 Time Value-3.64 Open Interest608 Rho-0.0109 Delta / Theta4.4222
1.45	1.45%	0.7	2	3	75.00	0	0%	7.5	10.1	0
GRAL Call 75.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 1.45% SymbolGRAL\|20260717\|75.00C Delta0.2406 Imp Vol0.9327 Bid0.7 Gamma0.0304 Theoretical1.35 Ask2 Theta-0.161 Intrinsic Value-8.64 Volume3 Vega0.0342 Time Value10.09 Open Interest513 Rho0.004 Delta / Theta-1.4941 GRAL Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|75.00P Delta-0.9068 Imp Vol0.5426 Bid7.5 Gamma0.0284 Theoretical8.8 Ask10.1 Theta-0.0453 Intrinsic Value8.64 Volume0 Vega0.0182 Time Value-8.64 Open Interest78 Rho-0.0115 Delta / Theta20.019
0.54	0.54%	0.35	1.4	10	80.00	0	0%	12.4	14.6	0
GRAL Call 80.00 Exp: Jul 17, 2026 Last: 0.54 Chg.: 0.54% SymbolGRAL\|20260717\|80.00C Delta0.1585 Imp Vol1.0305 Bid0.35 Gamma0.0213 Theoretical0.875 Ask1.4 Theta-0.1379 Intrinsic Value-13.64 Volume10 Vega0.0266 Time Value14.18 Open Interest423 Rho0.0026 Delta / Theta-1.1493 GRAL Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|80.00P Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.64 Volume0 Vega0 Time Value-13.64 Open Interest31 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRAL Comments

Write your thoughts about Grail Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.11	+23.12	+0.37%
Nikkei 225	68,256.96	-1480.73	-2.12%
Shanghai	3,990.24	-51.00	-1.26%
US 500	7,490.1	-47.4	-0.63%
US Tech 100	29,043.5	-654.4	-2.20%
DAX	25,495.48	-337.04	-1.30%
Dollar Index	100.672	+0.057	+0.06%

Crude Oil WTI	70.01	+1.46	+2.13%
Brent Oil	73.54	+1.55	+2.15%
Natural Gas	3.284	+0.039	+1.20%
Gold	4,166.36	-1.14	-0.03%
Silver	61.430	-0.900	-1.44%
US Soybeans	1,188.38	-3.63	-0.30%
Copper	6.2402	+0.0082	+0.13%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.141	+0.016	+0.39%
U.S. 10Y	4.509	+0.030	+0.67%
U.S. 30Y	5.026	+0.032	+0.64%
Germany 10Y	2.9797	+0.0356	+1.21%

Alphabet C	366.09	+1.19	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.81	+2.43	+3.06%
Booking	184.15	+3.12	+1.72%
Apple	312.91	+0.25	+0.08%
Alibaba ADR	98.52	+0.61	+0.62%
Tesla	409.75	-10.02	-2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRAL	66.49	-2.47	-3.58%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.67M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala Pref	497.00	+3.37%	753.33K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.72M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	461.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	0.20K
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K