Breaking News

Graham Corporation (GHM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.90 +1.68 +1.78%

03:59:59 - Closed. Currency in USD

After Hours

95.90

-0.00

-0.00%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 197,764
Bid/Ask: 0.00 / 0.00
Day's Range: 93.90 - 99.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Graham Option Chain

Get free option data for GHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graham options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	21.9	0	70.00	0	0%	0	4.8	0
GHM Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGHM\|20260821\|70.00C Delta0.8894 Imp Vol0.8325 Bid17.1 Gamma0.0102 Theoretical19.5 Ask21.9 Theta-0.0804 Intrinsic Value25.9 Volume0 Vega0.0417 Time Value-25.9 Open Interest0 Rho0.0372 Delta / Theta-11.0683 GHM Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGHM\|20260821\|70.00P Delta-0.1627 Imp Vol1.1032 Bid0 Gamma0.0101 Theoretical2.4 Ask4.8 Theta-0.1294 Intrinsic Value-25.9 Volume0 Vega0.0545 Time Value25.9 Open Interest0 Rho-0.0096 Delta / Theta1.2575
0	0%	13.1	17.8	0	75.00	0	0%	0	4.8	0
GHM Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGHM\|20260821\|75.00C Delta0.8163 Imp Vol0.8233 Bid13.1 Gamma0.0145 Theoretical15.45 Ask17.8 Theta-0.1099 Intrinsic Value20.9 Volume0 Vega0.0588 Time Value-20.9 Open Interest0 Rho0.0357 Delta / Theta-7.4253 GHM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGHM\|20260821\|75.00P Delta-0.197 Imp Vol0.8865 Bid0 Gamma0.0141 Theoretical2.4 Ask4.8 Theta-0.1169 Intrinsic Value-20.9 Volume0 Vega0.0615 Time Value20.9 Open Interest0 Rho-0.0113 Delta / Theta1.6851
0	0%	9.5	13.9	0	80.00	0	0%	1	5.4	0
GHM Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGHM\|20260821\|80.00C Delta0.7275 Imp Vol0.791 Bid9.5 Gamma0.0189 Theoretical11.7 Ask13.9 Theta-0.1309 Intrinsic Value15.9 Volume0 Vega0.0736 Time Value-15.9 Open Interest0 Rho0.0331 Delta / Theta-5.5593 GHM Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGHM\|20260821\|80.00P Delta-0.2713 Imp Vol0.7828 Bid1 Gamma0.0191 Theoretical3.2 Ask5.4 Theta-0.1229 Intrinsic Value-15.9 Volume0 Vega0.0734 Time Value15.9 Open Interest0 Rho-0.0153 Delta / Theta2.2082
					95.9	Price @ Jul 31, 2026 20:09 GMT
0	0%	0.8	5.5	0	100.00	0	0%	12	16	0
GHM Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGHM\|20260821\|100.00C Delta0.3062 Imp Vol0.8043 Bid0.8 Gamma0.0197 Theoretical3.15 Ask5.5 Theta-0.138 Intrinsic Value-4.1 Volume0 Vega0.0778 Time Value4.1 Open Interest0 Rho0.0151 Delta / Theta-2.2198 GHM Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGHM\|20260821\|100.00P Delta-0.7261 Imp Vol0.7134 Bid12 Gamma0.0212 Theoretical14 Ask16 Theta-0.109 Intrinsic Value4.1 Volume0 Vega0.0737 Time Value-4.1 Open Interest5 Rho-0.038 Delta / Theta6.6622
0	0%	0.05	5	0	105.00	0	0%	16	20.7	0
GHM Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGHM\|20260821\|105.00C Delta0.2468 Imp Vol0.8615 Bid0.05 Gamma0.0165 Theoretical2.53 Ask5 Theta-0.1326 Intrinsic Value-9.1 Volume0 Vega0.0699 Time Value9.1 Open Interest0 Rho0.0121 Delta / Theta-1.8612 GHM Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGHM\|20260821\|105.00P Delta-0.7934 Imp Vol0.7548 Bid16 Gamma0.0172 Theoretical18.35 Ask20.7 Theta-0.0979 Intrinsic Value9.1 Volume0 Vega0.0631 Time Value-9.1 Open Interest4 Rho-0.0406 Delta / Theta8.1061
0	0%	0.05	5	0	110.00	0	0%	20.5	24.6	0
GHM Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGHM\|20260821\|110.00C Delta0.2246 Imp Vol0.9861 Bid0.05 Gamma0.0137 Theoretical2.53 Ask5 Theta-0.1438 Intrinsic Value-14.1 Volume0 Vega0.0664 Time Value14.1 Open Interest12 Rho0.0109 Delta / Theta-1.5621 GHM Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGHM\|20260821\|110.00P Delta-0.8695 Imp Vol0.724 Bid20.5 Gamma0.0134 Theoretical22.55 Ask24.6 Theta-0.068 Intrinsic Value14.1 Volume0 Vega0.0468 Time Value-14.1 Open Interest1 Rho-0.0406 Delta / Theta12.7963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GHM Comments

Write your thoughts about Graham Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
US Soybeans	1,188.25	-0.50	-0.04%
Copper	6.5100	+0.0300	+0.51%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GHM	95.90	+1.68	+1.78%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M