Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2024 | 3,120.00 | 3,049.95 | 3,130.00 | 3,035.35 | 2.22M | 1.98% |
Jun 26, 2024 | 3,059.45 | 3,078.60 | 3,095.00 | 3,043.30 | 1.33M | -0.47% |
Jun 25, 2024 | 3,074.05 | 3,094.45 | 3,114.85 | 3,031.65 | 2.33M | -1.17% |
Jun 24, 2024 | 3,110.45 | 2,975.80 | 3,119.00 | 2,958.35 | 3.56M | 3.35% |
Jun 21, 2024 | 3,009.50 | 3,003.05 | 3,036.30 | 2,995.15 | 795.63K | -0.22% |
Jun 20, 2024 | 3,016.05 | 3,023.40 | 3,050.20 | 2,982.70 | 1.29M | 0.49% |
Jun 19, 2024 | 3,001.30 | 3,088.85 | 3,093.60 | 2,984.00 | 1.64M | -2.78% |
Jun 18, 2024 | 3,087.15 | 3,027.85 | 3,094.75 | 2,990.25 | 1.82M | 2.95% |
Jun 14, 2024 | 2,998.70 | 3,054.00 | 3,062.60 | 2,983.90 | 1.56M | -1.30% |
Jun 13, 2024 | 3,038.25 | 2,948.95 | 3,051.90 | 2,940.00 | 2.91M | 3.56% |
Jun 12, 2024 | 2,933.90 | 2,867.80 | 2,945.80 | 2,848.30 | 1.38M | 2.27% |
Jun 11, 2024 | 2,868.70 | 2,857.95 | 2,918.00 | 2,851.70 | 1.55M | 0.73% |
Jun 10, 2024 | 2,847.80 | 2,902.60 | 2,933.95 | 2,822.10 | 2.44M | -1.36% |
Jun 07, 2024 | 2,887.20 | 2,809.20 | 2,887.20 | 2,790.85 | 1.31M | 2.75% |
Jun 06, 2024 | 2,809.85 | 2,734.15 | 2,837.95 | 2,706.25 | 1.90M | 4.94% |
Jun 05, 2024 | 2,677.55 | 2,650.00 | 2,693.00 | 2,503.05 | 2.75M | 3.81% |
Jun 04, 2024 | 2,579.35 | 2,959.95 | 2,959.95 | 2,536.40 | 3.58M | -13.56% |
Jun 03, 2024 | 2,984.00 | 2,897.90 | 3,022.95 | 2,851.70 | 3.97M | 6.87% |
May 31, 2024 | 2,792.30 | 2,781.90 | 2,806.80 | 2,765.05 | 1.76M | 2.59% |
May 30, 2024 | 2,721.75 | 2,776.40 | 2,776.40 | 2,705.45 | 947.63K | -1.48% |
May 29, 2024 | 2,762.70 | 2,766.85 | 2,774.45 | 2,718.15 | 1.36M | -0.70% |
May 28, 2024 | 2,782.25 | 2,861.05 | 2,861.05 | 2,764.15 | 1.92M | -2.59% |
May 27, 2024 | 2,856.35 | 2,738.15 | 2,889.85 | 2,738.10 | 3.80M | 4.25% |
Highest: 3,130.00 | Lowest: 2,503.05 | Difference: 626.95 | Average: 2,913.85 | Change %: 13.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review