Breaking News

Global-E Online Ltd (GLBE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.37 -0.51 -1.25%

01:50:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 530,589
Bid/Ask: 0.00 / 0.00
Day's Range: 40.19 - 41.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GlobalE Online Option Chain

Get free option data for GLBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalE Online options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	27.5	0	15.00	0	0%	0	0.75	0
GLBE Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261016\|15.00C Delta0.9703 Imp Vol2.6424 Bid24.2 Gamma0.0026 Theoretical25.85 Ask27.5 Theta-0.0426 Intrinsic Value25.35 Volume0 Vega0.0065 Time Value-25.35 Open Interest0 Rho0.0077 Delta / Theta-22.7723 GLBE Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261016\|15.00P Delta-0.0296 Imp Vol2.6397 Bid0 Gamma0.0026 Theoretical0.37 Ask0.75 Theta-0.0409 Intrinsic Value-25.35 Volume0 Vega0.0065 Time Value25.35 Open Interest0 Rho-0.0008 Delta / Theta0.7243
0	0%	21.9	25	0	17.50	0	0%	0	0.95	0
GLBE Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261016\|17.50C Delta0.96 Imp Vol2.3918 Bid21.9 Gamma0.0037 Theoretical23.45 Ask25 Theta-0.0492 Intrinsic Value22.85 Volume0 Vega0.0084 Time Value-22.85 Open Interest0 Rho0.0088 Delta / Theta-19.5006 GLBE Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261016\|17.50P Delta-0.0402 Imp Vol2.3963 Bid0 Gamma0.0037 Theoretical0.48 Ask0.95 Theta-0.0477 Intrinsic Value-22.85 Volume0 Vega0.0084 Time Value22.85 Open Interest0 Rho-0.0011 Delta / Theta0.8431
0	0%	19.5	22.5	0	20.00	0	0%	0	0.75	0
GLBE Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261016\|20.00C Delta0.9507 Imp Vol2.1047 Bid19.5 Gamma0.005 Theoretical21 Ask22.5 Theta-0.0514 Intrinsic Value20.35 Volume0 Vega0.0099 Time Value-20.35 Open Interest0 Rho0.01 Delta / Theta-18.4816 GLBE Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261016\|20.00P Delta-0.0407 Imp Vol1.9517 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0392 Intrinsic Value-20.35 Volume0 Vega0.0085 Time Value20.35 Open Interest233 Rho-0.0011 Delta / Theta1.0383
					40.35	Price @ Sep 25, 2026 17:44 GMT
0.3	0%	0.2	0.3	0	45.00	0	0%	3.6	5.2	0
GLBE Call 45.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolGLBE\|20261016\|45.00C Delta0.1377 Imp Vol0.3837 Bid0.2 Gamma0.0591 Theoretical0.25 Ask0.3 Theta-0.0201 Intrinsic Value-4.65 Volume0 Vega0.0213 Time Value4.95 Open Interest1,460 Rho0.0031 Delta / Theta-6.8612 GLBE Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261016\|45.00P Delta-0.9698 Imp Vol0.2637 Bid3.6 Gamma0.0281 Theoretical4.57 Ask5.2 Theta-0.0028 Intrinsic Value4.65 Volume0 Vega0.0062 Time Value-4.65 Open Interest19 Rho-0.006 Delta / Theta351.8737
0.08	0%	0	0.1	0	50.00	0	0%	8	10.1	0
GLBE Call 50.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0% SymbolGLBE\|20261016\|50.00C Delta0.0304 Imp Vol0.4536 Bid0 Gamma0.0156 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-9.65 Volume0 Vega0.0067 Time Value9.73 Open Interest67 Rho0.0007 Delta / Theta-4.1444 GLBE Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261016\|50.00P Delta-0.9812 Imp Vol0.4611 Bid8 Gamma0.0108 Theoretical9.57 Ask10.1 Theta-0.0034 Intrinsic Value9.65 Volume0 Vega0.0042 Time Value-9.65 Open Interest0 Rho-0.0061 Delta / Theta284.8902
0	0%	0	0.95	0	55.00	0	0%	12.6	15.9	0
GLBE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261016\|55.00C Delta0.1145 Imp Vol0.9651 Bid0 Gamma0.0207 Theoretical0.48 Ask0.95 Theta-0.0436 Intrinsic Value-14.65 Volume0 Vega0.0188 Time Value14.65 Open Interest116 Rho0.0024 Delta / Theta-2.6275 GLBE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261016\|55.00P Delta-0.9852 Imp Vol0.6292 Bid12.6 Gamma0.0064 Theoretical14.57 Ask15.9 Theta-0.0039 Intrinsic Value14.65 Volume0 Vega0.0034 Time Value-14.65 Open Interest0 Rho-0.0064 Delta / Theta251.1239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLBE Comments

Write your thoughts about Global-E Online Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,738.2	+34.0	+0.44%
US Tech 100	30,622.0	+143.1	+0.47%
DAX	25,396.22	+129.69	+0.51%
Dollar Index	100.768	-0.250	-0.25%

Crude Oil WTI	92.19	-2.42	-2.56%
Brent Oil	104.07	-2.53	-2.37%
Natural Gas	3.201	-0.096	-2.91%
Gold	4,319.82	+21.82	+0.51%
Silver	64.698	+0.696	+1.09%
US Soybeans	1,319.00	+2.00	+0.15%
Copper	6.7663	-0.0237	-0.35%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.889	-0.006	-0.12%
U.S. 10Y	5.203	+0.040	+0.77%
U.S. 30Y	5.512	+0.050	+0.92%
Germany 10Y	3.6060	-0.0172	-0.47%

Alphabet C	340.77	+1.76	+0.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.51	+0.09	+0.12%
Booking	162.61	+5.20	+3.30%
Apple	339.87	+3.95	+1.18%
Alibaba ADR	109.90	-0.73	-0.66%
Tesla	373.43	-4.51	-1.19%

Recent Quotes

Name	Price	Chg.	Chg. %
GLBE	40.37	-0.51	-1.25%
7782	490.0	-1.0	-0.20%
BFUSD/USD	0.9999	0.0000	0.00%
Defiance Daily Ta.	13.85	-0.25	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K