Breaking News

Global-E Online Ltd (GLBE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.82 -1.41 -3.50%

03:59:59 - Closed. Currency in USD

After Hours

38.45

-0.37

-0.95%

7:47:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,264,305
Bid/Ask: 0.00 / 0.00
Day's Range: 38.52 - 40.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Global-E Online Option Chain

Get free option data for GLBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global-E Online options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	25.8	0	15.00	0	0%	0	0.95	0
GLBE Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|15.00C Delta0.9653 Imp Vol2.0487 Bid22.5 Gamma0.0031 Theoretical24.15 Ask25.8 Theta-0.0283 Intrinsic Value23.82 Volume0 Vega0.0092 Time Value-23.82 Open Interest0 Rho0.0126 Delta / Theta-34.0682 GLBE Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|15.00P Delta-0.0367 Imp Vol2.0931 Bid0 Gamma0.0032 Theoretical0.48 Ask0.95 Theta-0.0286 Intrinsic Value-23.82 Volume0 Vega0.0096 Time Value23.82 Open Interest0 Rho-0.0017 Delta / Theta1.2847
0	0%	20	23.3	0	17.50	0	0%	0	0.95	0
GLBE Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|17.50C Delta0.9595 Imp Vol1.7432 Bid20 Gamma0.0042 Theoretical21.65 Ask23.3 Theta-0.0276 Intrinsic Value21.32 Volume0 Vega0.0104 Time Value-21.32 Open Interest1 Rho0.0148 Delta / Theta-34.7409 GLBE Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|17.50P Delta-0.0434 Imp Vol1.791 Bid0 Gamma0.0043 Theoretical0.48 Ask0.95 Theta-0.028 Intrinsic Value-21.32 Volume0 Vega0.011 Time Value21.32 Open Interest3 Rho-0.0019 Delta / Theta1.5507
0	0%	17.5	21.1	0	20.00	0	0%	0	1.95	0
GLBE Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|20.00C Delta0.9437 Imp Vol1.5989 Bid17.5 Gamma0.0059 Theoretical19.3 Ask21.1 Theta-0.0329 Intrinsic Value18.82 Volume0 Vega0.0136 Time Value-18.82 Open Interest2 Rho0.0165 Delta / Theta-28.7089 GLBE Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|20.00P Delta-0.0755 Imp Vol1.8657 Bid0 Gamma0.0064 Theoretical0.97 Ask1.95 Theta-0.045 Intrinsic Value-18.82 Volume0 Vega0.017 Time Value18.82 Open Interest9 Rho-0.0034 Delta / Theta1.6776
					38.82	Price @ Oct 16, 2026 20:14 GMT
2.3	-25.81%	2.2	2.55	7	40.00	3.11	0%	3	3.6	0
GLBE Call 40.00 Exp: Nov 20, 2026 Last: 2.3 Chg.: -25.81% SymbolGLBE\|20261120\|40.00C Delta0.473 Imp Vol0.6053 Bid2.2 Gamma0.0549 Theoretical2.37 Ask2.55 Theta-0.0429 Intrinsic Value-1.18 Volume7 Vega0.0476 Time Value3.48 Open Interest913 Rho0.0153 Delta / Theta-11.0161 GLBE Put 40.00 Exp: Nov 20, 2026 Last: 3.11 Chg.: 0% SymbolGLBE\|20261120\|40.00P Delta-0.5403 Imp Vol0.5472 Bid3 Gamma0.061 Theoretical3.3 Ask3.6 Theta-0.0349 Intrinsic Value1.18 Volume0 Vega0.0475 Time Value1.93 Open Interest772 Rho-0.019 Delta / Theta15.4639
0.85	-33.07%	0.7	1.1	24	45.00	0	0%	6.1	7.2	0
GLBE Call 45.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: -33.07% SymbolGLBE\|20261120\|45.00C Delta0.2366 Imp Vol0.5912 Bid0.7 Gamma0.0436 Theoretical0.9 Ask1.1 Theta-0.0321 Intrinsic Value-6.18 Volume24 Vega0.0369 Time Value7.03 Open Interest1,972 Rho0.0079 Delta / Theta-7.374 GLBE Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|45.00P Delta-0.8474 Imp Vol0.4521 Bid6.1 Gamma0.0448 Theoretical6.65 Ask7.2 Theta-0.0155 Intrinsic Value6.18 Volume0 Vega0.028 Time Value-6.18 Open Interest32 Rho-0.0231 Delta / Theta54.8476
0	0%	0	1.25	0	50.00	0	0%	9.2	11.9	0
GLBE Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|50.00C Delta0.1531 Imp Vol0.7211 Bid0 Gamma0.0274 Theoretical0.63 Ask1.25 Theta-0.0297 Intrinsic Value-11.18 Volume0 Vega0.0283 Time Value11.18 Open Interest1,028 Rho0.0051 Delta / Theta-5.1501 GLBE Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|50.00P Delta-0.9779 Imp Vol0.4515 Bid9.2 Gamma0.0103 Theoretical11.35 Ask11.9 Theta-0.0026 Intrinsic Value11.18 Volume0 Vega0.0058 Time Value-11.18 Open Interest1 Rho-0.0098 Delta / Theta370.713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLBE Comments

Write your thoughts about Global-E Online Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.717	-0.034	-0.72%
U.S. 10Y	5.079	-0.011	-0.22%
U.S. 30Y	5.428	0.000	0.00%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
GLBE	38.82	-1.41	-3.50%
SDFGn	14.060	+0.080	+0.57%
Anima Liquiditֳ .	52.655	+0.012	+0.02%
AVAr	3.2750	+0.0300	+0.92%
ACST	69	-7	-9.21%
DJT	6.99	-0.41	-5.54%
6721	151.0	+50.0	+49.50%
FIRE Funds Income.	18.94	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K