Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.0340 -1.7960 -11.35%

00:56:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,613,082
Bid/Ask: 0.0000 / 0.0000
Day's Range: 13.5100 - 14.6800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.7	0	2.00	0	0%	0	0.05	0
GRRR Call 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|2.00C Delta0.9988 Imp Vol8.1315 Bid10.5 Gamma0.0004 Theoretical12.29 Ask13.7 Theta-0.0072 Intrinsic Value12.15 Volume0 Vega0.0001 Time Value-12.15 Open Interest0 Rho0.0002 Delta / Theta-138.8764 GRRR Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|2.00P Delta-0.0045 Imp Vol10.0681 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0287 Intrinsic Value-12.15 Volume0 Vega0.0002 Time Value12.15 Open Interest1 Rho0 Delta / Theta0.1574
0	0%	10	12.2	0	3.00	0	0%	0	2.15	0
GRRR Call 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|3.00C Delta0.9985 Imp Vol6.4126 Bid10 Gamma0.0006 Theoretical11.29 Ask12.2 Theta-0.0069 Intrinsic Value11.15 Volume0 Vega0.0001 Time Value-11.15 Open Interest0 Rho0.0002 Delta / Theta-144.5058 GRRR Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-11.15 Volume0 Vega0 Time Value11.15 Open Interest0 Rho0 Delta / Theta0
0	0%	9.2	10.8	0	4.00	0	0%	0	1	0
GRRR Call 4.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|4.00C Delta0.9983 Imp Vol5.2159 Bid9.2 Gamma0.0008 Theoretical10.29 Ask10.8 Theta-0.0066 Intrinsic Value10.15 Volume0 Vega0.0001 Time Value-10.15 Open Interest0 Rho0.0003 Delta / Theta-151.9708 GRRR Put 4.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|4.00P Delta-0.0453 Imp Vol12.4598 Bid0 Gamma0.0059 Theoretical0.5 Ask1 Theta-0.2563 Intrinsic Value-10.15 Volume0 Vega0.0012 Time Value10.15 Open Interest2 Rho-0.0001 Delta / Theta0.1768
					14.15	Price @ Aug 25, 2026 16:31 GMT
0.4	-80.2%	0.4	0.55	56	14.50	0.77	11.59%	0.65	0.9	118
GRRR Call 14.50 Exp: Aug 28, 2026 Last: 0.4 Chg.: -80.2% SymbolGRRR\|20260828\|14.50C Delta0.4616 Imp Vol1.1038 Bid0.4 Gamma0.2778 Theoretical0.48 Ask0.55 Theta-0.0952 Intrinsic Value-0.35 Volume56 Vega0.0051 Time Value0.75 Open Interest447 Rho0.0005 Delta / Theta-4.8487 GRRR Put 14.50 Exp: Aug 28, 2026 Last: 0.77 Chg.: 11.59% SymbolGRRR\|20260828\|14.50P Delta-0.5276 Imp Vol1.2767 Bid0.65 Gamma0.2409 Theoretical0.77 Ask0.9 Theta-0.1089 Intrinsic Value0.35 Volume118 Vega0.0052 Time Value0.42 Open Interest292 Rho-0.0006 Delta / Theta4.8427
0.27	-83.13%	0.15	0.4	264	15.00	1.35	56.98%	0.9	1.3	212
GRRR Call 15.00 Exp: Aug 28, 2026 Last: 0.27 Chg.: -83.13% SymbolGRRR\|20260828\|15.00C Delta0.3235 Imp Vol1.0583 Bid0.15 Gamma0.2621 Theoretical0.28 Ask0.4 Theta-0.0825 Intrinsic Value-0.85 Volume264 Vega0.0047 Time Value1.12 Open Interest532 Rho0.0004 Delta / Theta-3.9216 GRRR Put 15.00 Exp: Aug 28, 2026 Last: 1.35 Chg.: 56.98% SymbolGRRR\|20260828\|15.00P Delta-0.6385 Imp Vol1.2977 Bid0.9 Gamma0.2231 Theoretical1.1 Ask1.3 Theta-0.1041 Intrinsic Value0.85 Volume212 Vega0.0049 Time Value0.5 Open Interest470 Rho-0.0007 Delta / Theta6.1357
0.15	-90%	0.1	0.45	36	15.50	1.57	38.94%	1.3	2	236
GRRR Call 15.50 Exp: Aug 28, 2026 Last: 0.15 Chg.: -90% SymbolGRRR\|20260828\|15.50C Delta0.2728 Imp Vol1.348 Bid0.1 Gamma0.1904 Theoretical0.27 Ask0.45 Theta-0.097 Intrinsic Value-1.35 Volume36 Vega0.0043 Time Value1.5 Open Interest167 Rho0.0003 Delta / Theta-2.8104 GRRR Put 15.50 Exp: Aug 28, 2026 Last: 1.57 Chg.: 38.94% SymbolGRRR\|20260828\|15.50P Delta-0.6726 Imp Vol1.7119 Bid1.3 Gamma0.1629 Theoretical1.65 Ask2 Theta-0.1324 Intrinsic Value1.35 Volume236 Vega0.0047 Time Value0.22 Open Interest236 Rho-0.0008 Delta / Theta5.0788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,674.0	+21.0	+0.27%
US Tech 100	29,191.8	+168.6	+0.58%
DAX	26,285.06	+178.46	+0.68%
Dollar Index	98.895	-0.034	-0.03%

Crude Oil WTI	82.37	-2.64	-3.11%
Brent Oil	87.25	-3.29	-3.63%
Natural Gas	2.816	-0.019	-0.67%
Gold	4,699.44	+1.64	+0.03%
Silver	68.685	+0.091	+0.13%
US Soybeans	1,233.88	+9.88	+0.81%
Copper	6.7118	+0.1068	+1.62%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.204	-0.032	-0.76%
U.S. 10Y	4.641	-0.063	-1.34%
U.S. 30Y	5.173	-0.058	-1.11%
Germany 10Y	3.1998	-0.0043	-0.13%

Alphabet C	343.65	-0.94	-0.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.70	-0.60	-0.76%
Booking	213.26	-0.10	-0.05%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	118.86	+0.39	+0.33%
Tesla	356.82	+7.87	+2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRRR	14.0340	-1.7960	-11.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K