Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.2200 +0.7700 +9.11%

03:59:59 - Closed. Currency in USD

After Hours

9.2600

+0.0400

+0.4338%

8:30:10 - Real-time Data

Type: Equity

Market: United States

Volume: 714,383
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.6300 - 9.3000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.77	0%	6.8	8.7	3	1.00	0	0%	0	0.05	0
GRRR Call 1.00 Exp: Oct 30, 2026 Last: 7.77 Chg.: 0% SymbolGRRR\|20261030\|1.00C Delta0.9973 Imp Vol10.5768 Bid6.8 Gamma0.001 Theoretical8.07 Ask8.7 Theta-0.0123 Intrinsic Value8.1899 Volume3 Vega0.0001 Time Value-0.4199 Open Interest0 Rho0.0001 Delta / Theta-81.0982 GRRR Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20261030\|1.00P Delta-0.0054 Imp Vol12.1538 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0256 Intrinsic Value-8.1899 Volume0 Vega0.0001 Time Value8.1899 Open Interest0 Rho0 Delta / Theta0.2094
6.72	0%	5.8	7.8	4	2.00	0	0%	0	0.95	0
GRRR Call 2.00 Exp: Oct 30, 2026 Last: 6.72 Chg.: 0% SymbolGRRR\|20261030\|2.00C Delta0.9959 Imp Vol7.2017 Bid5.8 Gamma0.0021 Theoretical7.07 Ask7.8 Theta-0.0123 Intrinsic Value7.1899 Volume4 Vega0.0001 Time Value-0.4699 Open Interest0 Rho0.0002 Delta / Theta-81.2616 GRRR Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20261030\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-7.1899 Volume0 Vega0 Time Value7.1899 Open Interest0 Rho0 Delta / Theta0
5.82	0%	4.8	6.8	8	3.00	0	0%	0	0.75	0
GRRR Call 3.00 Exp: Oct 30, 2026 Last: 5.82 Chg.: 0% SymbolGRRR\|20261030\|3.00C Delta0.9944 Imp Vol5.3067 Bid4.8 Gamma0.0036 Theoretical6.07 Ask6.8 Theta-0.0119 Intrinsic Value6.1899 Volume8 Vega0.0001 Time Value-0.3699 Open Interest0 Rho0.0002 Delta / Theta-83.6992 GRRR Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20261030\|3.00P Delta-0.0572 Imp Vol11.5602 Bid0 Gamma0.0121 Theoretical0.38 Ask0.75 Theta-0.1814 Intrinsic Value-6.1899 Volume0 Vega0.0009 Time Value6.1899 Open Interest0 Rho-0.0001 Delta / Theta0.3151
					9.1899	Price @ Oct 27, 2026 19:59 GMT
0.25	150%	0	0.35	136	9.50	0	0%	0.35	1.4	0
GRRR Call 9.50 Exp: Oct 30, 2026 Last: 0.25 Chg.: 150% SymbolGRRR\|20261030\|9.50C Delta0.3267 Imp Vol1.0468 Bid0 Gamma0.4196 Theoretical0.18 Ask0.35 Theta-0.052 Intrinsic Value-0.3101 Volume136 Vega0.003 Time Value0.5601 Open Interest205 Rho0.0002 Delta / Theta-6.2853 GRRR Put 9.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20261030\|9.50P Delta-0.5755 Imp Vol1.8872 Bid0.35 Gamma0.2529 Theoretical0.88 Ask1.4 Theta-0.1007 Intrinsic Value0.3101 Volume0 Vega0.0032 Time Value-0.3101 Open Interest54 Rho-0.0004 Delta / Theta5.7173
0.12	100%	0.1	0.15	92	10.00	1.1	0%	0.85	1.25	1
GRRR Call 10.00 Exp: Oct 30, 2026 Last: 0.12 Chg.: 100% SymbolGRRR\|20261030\|10.00C Delta0.2175 Imp Vol1.2934 Bid0.1 Gamma0.2769 Theoretical0.13 Ask0.15 Theta-0.0523 Intrinsic Value-0.8101 Volume92 Vega0.0024 Time Value0.9301 Open Interest145 Rho0.0002 Delta / Theta-4.1605 GRRR Put 10.00 Exp: Oct 30, 2026 Last: 1.1 Chg.: 0% SymbolGRRR\|20261030\|10.00P Delta-0.7938 Imp Vol1.2417 Bid0.85 Gamma0.2801 Theoretical1.05 Ask1.25 Theta-0.0478 Intrinsic Value0.8101 Volume1 Vega0.0023 Time Value0.2899 Open Interest87 Rho-0.0005 Delta / Theta16.6177
0.05	0%	0	0.2	1	10.50	0	0%	0.55	3.5	0
GRRR Call 10.50 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolGRRR\|20261030\|10.50C Delta0.1606 Imp Vol1.5298 Bid0 Gamma0.1941 Theoretical0.1 Ask0.2 Theta-0.0512 Intrinsic Value-1.3101 Volume1 Vega0.002 Time Value1.3601 Open Interest200 Rho0.0001 Delta / Theta-3.1351 GRRR Put 10.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20261030\|10.50P Delta-0.6325 Imp Vol3.3226 Bid0.55 Gamma0.1381 Theoretical2.03 Ask3.5 Theta-0.1707 Intrinsic Value1.3101 Volume0 Vega0.0031 Time Value-1.3101 Open Interest3 Rho-0.0005 Delta / Theta3.7063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,669.03	-92.16	-1.60%
Nikkei 225	64,232.00	+963.63	+1.52%
Shanghai	3,677.28	+28.98	+0.79%
US 500	7,725.2	+2.5	+0.03%
US Tech 100	29,790.8	+139.4	+0.47%
DAX	25,590.77	+179.93	+0.71%
Dollar Index	102.300	+0.138	+0.14%

Crude Oil WTI	101.61	+1.71	+1.71%
Brent Oil	111.25	+1.84	+1.68%
Natural Gas	3.069	+0.065	+2.16%
Gold	4,043.22	-31.38	-0.77%
Silver	53.875	-0.635	-1.16%
US Soybeans	1,245.50	+2.50	+0.20%
Copper	6.6513	+0.0013	+0.02%

Philippines 2Y	7.106	0.000	0.00%
Philippines 10Y	8.209	0.000	0.00%
Philippines 20Y	8.096	0.000	0.00%
U.S. 2Y	4.758	+0.021	+0.44%
U.S. 10Y	5.022	+0.036	+0.72%
U.S. 30Y	5.337	+0.032	+0.60%
Germany 10Y	3.3550	-0.0004	-0.01%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.46	+15.84	+4.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRRR	9.2200	+0.7700	+9.11%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.06%	73.88M
Cosco Capital	7.3800	-0.14%	22.83M
Monde Nissin	5.89	+3.15%	15.37M
Bank of the Philippine Islands	93.75	-5.30%	3.62M
International Container	837.000	-1.53%	1.55M
BDO Unibank	118.00	0.00%	1.00M
Ayala	535.50	+1.04%	391.65K

Name	Last	Chg. %	Vol.
Pacifica	2.580	+14.16%	246.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Euro Med Lab	1.260	+10.53%	179.00K
SP New Energy	1.37	+9.60%	61.39M
Harbor Star Shipping	1.670	+8.44%	2.59M
Omico	0.1060	+6.00%	50.00K
Far Eastern University	789.00	+5.06%	10.00

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.520	-8.77%	129.00K
Italpinas Dev	0.570	-8.06%	112.00K
Century Peak Holdings Corp	1.850	-7.04%	68.00K
Asiabest Group	22.350	-6.88%	553.50K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
NexGen Energy	2.59	-5.82%	20.00K