Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.4900 -1.4600 -8.13%

03:59:59 - Closed. Currency in USD

Pre Market

16.6100

+0.1200

+0.7277%

20:39:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,212,907
Bid/Ask: 0.0000 / 0.0000
Day's Range: 16.2300 - 17.6300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	14.9	0	2.50	0	0%	0	0.05	0
GRRR Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260717\|2.50C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.96 Volume0 Vega0 Time Value-13.96 Open Interest3 Rho0 Delta / Theta0 GRRR Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260717\|2.50P Delta-0.0043 Imp Vol8.1576 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0222 Intrinsic Value-13.96 Volume0 Vega0.0002 Time Value13.96 Open Interest0 Rho0 Delta / Theta0.1955
0	0%	11.2	12.4	0	5.00	0	0%	0	0.5	0
GRRR Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260717\|5.00C Delta0.954 Imp Vol9.5264 Bid11.2 Gamma0.0059 Theoretical11.8 Ask12.4 Theta-0.1965 Intrinsic Value11.46 Volume0 Vega0.0016 Time Value-11.46 Open Interest2 Rho0.0004 Delta / Theta-4.8541 GRRR Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260717\|5.00P Delta-0.0332 Imp Vol7.9733 Bid0 Gamma0.0054 Theoretical0.25 Ask0.5 Theta-0.1261 Intrinsic Value-11.46 Volume0 Vega0.0013 Time Value11.46 Open Interest122 Rho-0.0001 Delta / Theta0.2637
10.8	0%	8.7	9.9	0	7.50	0	0%	0	0.5	0
GRRR Call 7.50 Exp: Jul 17, 2026 Last: 10.8 Chg.: 0% SymbolGRRR\|20260717\|7.50C Delta0.9296 Imp Vol6.5914 Bid8.7 Gamma0.012 Theoretical9.3 Ask9.9 Theta-0.1905 Intrinsic Value8.96 Volume0 Vega0.0023 Time Value1.84 Open Interest0 Rho0.0006 Delta / Theta-4.8788 GRRR Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260717\|7.50P Delta-0.0503 Imp Vol5.4856 Bid0 Gamma0.0111 Theoretical0.25 Ask0.5 Theta-0.1214 Intrinsic Value-8.96 Volume0 Vega0.0018 Time Value8.96 Open Interest2 Rho-0.0001 Delta / Theta0.4147
					16.46	Price @ Jul 13, 2026 20:01 GMT
0.92	0%	0.55	0.85	5	16.50	0.57	62.86%	0.45	0.9	28
GRRR Call 16.50 Exp: Jul 17, 2026 Last: 0.92 Chg.: 0% SymbolGRRR\|20260717\|16.50C Delta0.4887 Imp Vol1.1445 Bid0.55 Gamma0.204 Theoretical0.7 Ask0.85 Theta-0.0982 Intrinsic Value-0.04 Volume5 Vega0.0068 Time Value0.96 Open Interest5 Rho0.0008 Delta / Theta-4.9773 GRRR Put 16.50 Exp: Jul 17, 2026 Last: 0.57 Chg.: 62.86% SymbolGRRR\|20260717\|16.50P Delta-0.5298 Imp Vol0.8522 Bid0.45 Gamma0.2735 Theoretical0.68 Ask0.9 Theta-0.0716 Intrinsic Value0.04 Volume28 Vega0.0068 Time Value0.53 Open Interest36 Rho-0.0009 Delta / Theta7.4007
0.55	-67.46%	0.4	0.55	3	17.00	0.8	60%	0.7	1.2	20
GRRR Call 17.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -67.46% SymbolGRRR\|20260717\|17.00C Delta0.3846 Imp Vol1.1004 Bid0.4 Gamma0.2033 Theoretical0.48 Ask0.55 Theta-0.0904 Intrinsic Value-0.54 Volume3 Vega0.0065 Time Value1.09 Open Interest72 Rho0.0006 Delta / Theta-4.2556 GRRR Put 17.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 60% SymbolGRRR\|20260717\|17.00P Delta-0.6737 Imp Vol0.7883 Bid0.7 Gamma0.2681 Theoretical0.95 Ask1.2 Theta-0.0597 Intrinsic Value0.54 Volume20 Vega0.0062 Time Value0.26 Open Interest74 Rho-0.0011 Delta / Theta11.2875
0.35	-71.31%	0.3	0.4	52	17.50	1.02	45.71%	0.75	1.7	1
GRRR Call 17.50 Exp: Jul 17, 2026 Last: 0.35 Chg.: -71.31% SymbolGRRR\|20260717\|17.50C Delta0.3008 Imp Vol1.1399 Bid0.3 Gamma0.1788 Theoretical0.35 Ask0.4 Theta-0.0852 Intrinsic Value-1.04 Volume52 Vega0.0059 Time Value1.39 Open Interest160 Rho0.0005 Delta / Theta-3.5308 GRRR Put 17.50 Exp: Jul 17, 2026 Last: 1.02 Chg.: 45.71% SymbolGRRR\|20260717\|17.50P Delta-0.8869 Imp Vol0.5392 Bid0.75 Gamma0.21 Theoretical1.23 Ask1.7 Theta-0.021 Intrinsic Value1.04 Volume1 Vega0.0033 Time Value-0.02 Open Interest140 Rho-0.0012 Delta / Theta42.2978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,537.8	+22.0	+0.29%
US Tech 100	29,605.0	+340.9	+1.16%
DAX	24,975.91	-111.27	-0.44%
Dollar Index	100.502	-0.538	-0.53%

Crude Oil WTI	80.57	+2.43	+3.11%
Brent Oil	86.87	+3.57	+4.29%
Natural Gas	2.878	-0.019	-0.66%
Gold	4,094.85	+89.15	+2.23%
Silver	59.428	+1.456	+2.51%
US Soybeans	1,188.88	-5.13	-0.43%
Copper	6.3985	+0.1175	+1.87%

Philippines 2Y	6.477	0.000	0.00%
Philippines 10Y	7.238	0.000	0.00%
Philippines 20Y	7.279	0.000	0.00%
U.S. 2Y	4.193	-0.070	-1.64%
U.S. 10Y	4.563	-0.047	-1.02%
U.S. 30Y	5.075	-0.023	-0.45%
Germany 10Y	3.0834	+0.0122	+0.40%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.80	-2.59	-1.45%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.76	-13.00	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRRR	16.4900	-1.4600	-8.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-1.00%	8.97M
SM Prime	18.000	-0.55%	6.48M
BDO Unibank	122.20	-0.65%	1.28M
Bank of the Philippine Islands	103.00	+0.98%	1.24M
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.39K
Manila Electric	565.00	+0.53%	230.11K

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.470	+10.59%	850.00K
LFM Properties	0.03	8.70%	200.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M
Vantage Equities	0.8200	+5.13%	79.00K
Crown Equities	0.088	+4.76%	200.00K

Name	Last	Chg. %	Vol.
Primex	0.960	-12.73%	73.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.03M
Oriental Petrol	0.0130	-7.14%	27.00M
Araneta Properties	0.275	-5.17%	20.00K
DFNN	0.630	-4.55%	1.69M