Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.0400 -1.7900 -11.31%

03:59:59 - Closed. Currency in USD

Pre Market

13.8698

-0.1702

-1.21%

17:24:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,609,089
Bid/Ask: 0.0000 / 0.0000
Day's Range: 13.5100 - 14.6800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.9	0	2.00	0	0%	0	0.05	0
GRRR Call 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|2.00C Delta0.9849 Imp Vol14.0491 Bid10.5 Gamma0.0021 Theoretical12.2 Ask13.9 Theta-0.1138 Intrinsic Value12.04 Volume0 Vega0.0005 Time Value-12.04 Open Interest0 Rho0.0001 Delta / Theta-8.6567 GRRR Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|2.00P Delta-0.0046 Imp Vol10.0027 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0286 Intrinsic Value-12.04 Volume0 Vega0.0002 Time Value12.04 Open Interest1 Rho0 Delta / Theta0.1616
0	0%	10	12.4	0	3.00	0	0%	0	2.15	0
GRRR Call 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|3.00C Delta0.9794 Imp Vol11.0609 Bid10 Gamma0.0035 Theoretical11.2 Ask12.4 Theta-0.1169 Intrinsic Value11.04 Volume0 Vega0.0006 Time Value-11.04 Open Interest0 Rho0.0002 Delta / Theta-8.3747 GRRR Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-11.04 Volume0 Vega0 Time Value11.04 Open Interest0 Rho0 Delta / Theta0
10.03	0%	9.2	11.2	1	4.00	0	0%	0	0.5	0
GRRR Call 4.00 Exp: Aug 28, 2026 Last: 10.03 Chg.: 0% SymbolGRRR\|20260828\|4.00C Delta0.9738 Imp Vol9.06 Bid9.2 Gamma0.0053 Theoretical10.2 Ask11.2 Theta-0.1172 Intrinsic Value10.04 Volume1 Vega0.0008 Time Value-0.01 Open Interest0 Rho0.0003 Delta / Theta-8.3087 GRRR Put 4.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|4.00P Delta-0.0337 Imp Vol10.112 Bid0 Gamma0.0058 Theoretical0.25 Ask0.5 Theta-0.1608 Intrinsic Value-10.04 Volume0 Vega0.001 Time Value10.04 Open Interest2 Rho-0.0001 Delta / Theta0.2098
					14.04	Price @ Aug 25, 2026 20:49 GMT
0.35	-82.67%	0.2	0.4	97	14.50	0.82	18.84%	0.6	1.05	130
GRRR Call 14.50 Exp: Aug 28, 2026 Last: 0.35 Chg.: -82.67% SymbolGRRR\|20260828\|14.50C Delta0.373 Imp Vol0.9593 Bid0.2 Gamma0.3101 Theoretical0.3 Ask0.4 Theta-0.0775 Intrinsic Value-0.46 Volume97 Vega0.0048 Time Value0.81 Open Interest447 Rho0.0004 Delta / Theta-4.8116 GRRR Put 14.50 Exp: Aug 28, 2026 Last: 0.82 Chg.: 18.84% SymbolGRRR\|20260828\|14.50P Delta-0.6067 Imp Vol1.1012 Bid0.6 Gamma0.2746 Theoretical0.83 Ask1.05 Theta-0.089 Intrinsic Value0.46 Volume130 Vega0.0049 Time Value0.36 Open Interest292 Rho-0.0007 Delta / Theta6.8147
0.19	-88.13%	0.15	0.25	332	15.00	1.6	86.05%	0.35	1.6	227
GRRR Call 15.00 Exp: Aug 28, 2026 Last: 0.19 Chg.: -88.13% SymbolGRRR\|20260828\|15.00C Delta0.2597 Imp Vol1.05 Bid0.15 Gamma0.2426 Theoretical0.2 Ask0.25 Theta-0.0726 Intrinsic Value-0.96 Volume332 Vega0.0041 Time Value1.15 Open Interest532 Rho0.0003 Delta / Theta-3.5798 GRRR Put 15.00 Exp: Aug 28, 2026 Last: 1.6 Chg.: 86.05% SymbolGRRR\|20260828\|15.00P Delta-0.9337 Imp Vol0.4808 Bid0.35 Gamma0.2134 Theoretical0.98 Ask1.6 Theta-0.0122 Intrinsic Value0.96 Volume227 Vega0.0016 Time Value0.64 Open Interest470 Rho-0.0007 Delta / Theta76.3102
0.1	-93.33%	0.05	0.15	54	15.50	1.5	32.74%	0.6	2.45	247
GRRR Call 15.50 Exp: Aug 28, 2026 Last: 0.1 Chg.: -93.33% SymbolGRRR\|20260828\|15.50C Delta0.1539 Imp Vol1.0204 Bid0.05 Gamma0.1826 Theoretical0.1 Ask0.15 Theta-0.0515 Intrinsic Value-1.46 Volume54 Vega0.003 Time Value1.56 Open Interest167 Rho0.0002 Delta / Theta-2.9854 GRRR Put 15.50 Exp: Aug 28, 2026 Last: 1.5 Chg.: 32.74% SymbolGRRR\|20260828\|15.50P Delta-0.8768 Imp Vol0.9092 Bid0.6 Gamma0.1767 Theoretical1.53 Ask2.45 Theta-0.0383 Intrinsic Value1.46 Volume247 Vega0.0026 Time Value0.04 Open Interest236 Rho-0.0008 Delta / Theta22.9136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,258.00	+401.57	+0.61%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,670.1	-7.1	-0.09%
US Tech 100	29,124.5	-84.7	-0.29%
DAX	26,278.21	-6.85	-0.03%
Dollar Index	98.940	+0.102	+0.10%

Crude Oil WTI	79.97	-2.39	-2.90%
Brent Oil	84.94	-2.33	-2.67%
Natural Gas	2.870	+0.049	+1.74%
Gold	4,672.01	-22.49	-0.48%
Silver	68.448	-0.234	-0.34%
US Soybeans	1,242.13	+4.13	+0.33%
Copper	6.7170	+0.0030	+0.04%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.201	-0.003	-0.07%
U.S. 10Y	4.646	+0.007	+0.15%
U.S. 30Y	5.179	+0.004	+0.08%
Germany 10Y	3.2030	-0.0011	-0.03%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.78	+0.42	+0.20%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Tesla	350.25	+1.30	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRRR	14.0400	-1.7900	-11.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	37.90M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	294.49K
Manila Electric	482.00	+0.63%	288.99K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	236.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	25.19M
First Abacus Fin	0.540	+8.00%	154.00K
Max’s Group	2.300	+6.98%	156.00K
LBC Express	7.000	+6.87%	1.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Upson International	0.87	-6.45%	886.00K
Acesite Hotel	1.400	-5.41%	7.00K