Breaking News

Gevo Inc (GEVO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.720 -0.280 -14.00%

03:59:59 - Closed. Currency in USD

Pre Market

1.738

+0.018

+1.047%

17:01:05 - Real-time Data

Type: Equity

Market: United States

Volume: 9,806,065
Bid/Ask: 0.000 / 0.000
Day's Range: 1.680 - 1.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gevo Option Chain

Get free option data for GEVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gevo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	1.6	0	0.50	0	0%	0	0.05	0
GEVO Call 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260417\|0.50C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.22 Volume0 Vega0 Time Value-1.22 Open Interest5 Rho0 Delta / Theta0 GEVO Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260417\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.22 Volume0 Vega0 Time Value1.22 Open Interest6 Rho0 Delta / Theta0
0.7	0%	0.7	1.35	56	1.00	0	0%	0	0.25	0
GEVO Call 1.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 0% SymbolGEVO\|20260417\|1.00C Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value0.72 Volume56 Vega0 Time Value-0.02 Open Interest106 Rho0 Delta / Theta0 GEVO Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260417\|1.00P Delta-0.1347 Imp Vol14.0843 Bid0 Gamma0.171 Theoretical0.13 Ask0.25 Theta-0.1374 Intrinsic Value-0.72 Volume0 Vega0.0002 Time Value0.72 Open Interest2 Rho0 Delta / Theta0.9802
0.28	0%	0.05	0.5	2	1.50	0.03	0%	0	0.25	2
GEVO Call 1.50 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0% SymbolGEVO\|20260417\|1.50C Delta0.7647 Imp Vol4.2972 Bid0.05 Gamma0.795 Theoretical0.28 Ask0.5 Theta-0.0596 Intrinsic Value0.22 Volume2 Vega0.0003 Time Value0.06 Open Interest72 Rho0 Delta / Theta-12.8325 GEVO Put 1.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolGEVO\|20260417\|1.50P Delta-0.1803 Imp Vol3.1462 Bid0 Gamma0.9276 Theoretical0.03 Ask0.25 Theta-0.0372 Intrinsic Value-0.22 Volume2 Vega0.0002 Time Value0.25 Open Interest56 Rho0 Delta / Theta4.8511
					1.72	Price @ Apr 16, 2026 21:08 GMT
0.02	-84.62%	0	0.05	87	2.00	0.3	150%	0.15	0.3	63
GEVO Call 2.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: -84.62% SymbolGEVO\|20260417\|2.00C Delta0.1634 Imp Vol2.7372 Bid0 Gamma1.001 Theoretical0.02 Ask0.05 Theta-0.0304 Intrinsic Value-0.28 Volume87 Vega0.0002 Time Value0.3 Open Interest5,881 Rho0 Delta / Theta-5.3718 GEVO Put 2.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 150% SymbolGEVO\|20260417\|2.00P Delta-0.8359 Imp Vol2.7447 Bid0.15 Gamma1.0014 Theoretical0.3 Ask0.3 Theta-0.0304 Intrinsic Value0.28 Volume63 Vega0.0002 Time Value0.02 Open Interest779 Rho0 Delta / Theta27.4802
0.03	0%	0	0.05	0	3.00	1.28	28%	0.9	1.6	3
GEVO Call 3.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolGEVO\|20260417\|3.00C Delta0.0959 Imp Vol7.1241 Bid0 Gamma0.2653 Theoretical0.03 Ask0.05 Theta-0.0546 Intrinsic Value-1.28 Volume0 Vega0.0002 Time Value1.31 Open Interest3,289 Rho0 Delta / Theta-1.7566 GEVO Put 3.00 Exp: Apr 17, 2026 Last: 1.28 Chg.: 28% SymbolGEVO\|20260417\|3.00P Delta-1 Imp Vol0 Bid0.9 Gamma0 Theoretical1.28 Ask1.6 Theta0 Intrinsic Value1.28 Volume3 Vega0 Time Value0 Open Interest83 Rho0 Delta / Theta0
0.02	100%	0	0.05	10	4.00	2	0%	1.9	2.65	0
GEVO Call 4.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 100% SymbolGEVO\|20260417\|4.00C Delta0.0656 Imp Vol9.2104 Bid0 Gamma0.154 Theoretical0.02 Ask0.05 Theta-0.053 Intrinsic Value-2.28 Volume10 Vega0.0001 Time Value2.3 Open Interest560 Rho0 Delta / Theta-1.2387 GEVO Put 4.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolGEVO\|20260417\|4.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.28 Volume0 Vega0 Time Value-0.28 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GEVO Comments

Write your thoughts about Gevo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,584.50	-933.84	-1.57%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,054.0	+12.9	+0.18%
US Tech 100	26,364.0	+31.0	+0.12%
DAX	24,288.87	+138.33	+0.57%
Dollar Index	97.930	-0.095	-0.10%

Crude Oil WTI	91.15	-3.54	-3.74%
Brent Oil	96.21	-3.18	-3.20%
Natural Gas	2.667	+0.020	+0.76%
Gold	4,809.74	+1.44	+0.03%
Silver	79.450	+0.740	+0.94%
US Soybeans	1,160.50	-2.50	-0.21%
Copper	6.0518	-0.0247	-0.41%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.765	-0.013	-0.34%
U.S. 10Y	4.298	-0.013	-0.30%
U.S. 30Y	4.922	-0.008	-0.16%
Germany 10Y	3.0275	-0.0055	-0.18%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEVO	1.720	-0.280	-14.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	13.99M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.83K

Name	Last	Chg. %	Vol.
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	102.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
PhilWeb	11.7000	+5.41%	4.09M
Discovery World	1.000	+5.26%	33.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
Philcomsat Holdings	1.49	-8.59%	7.00K
Seafront Resources	2.800	-6.67%	15.00K
Anglo Philippine	0.880	-6.38%	222.00K
Waterfront Philippines	0.425	-5.56%	20.00K
Allhome	0.24	-5.49%	3.26M