Breaking News

Gentherm Inc (THRM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.18 +0.62 +1.61%

05:00:09 - Closed. Currency in USD

After Hours

39.18

-0.00

-0.00%

5:03:03 - Real-time Data

Type: Equity

Market: United States

Volume: 124,554
Bid/Ask: 0.00 / 0.00
Day's Range: 38.41 - 39.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gentherm Option Chain

Get free option data for THRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gentherm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	18.2	0	22.50	0	0%	0	0.25	0
THRM Call 22.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTHRM\|20250117\|22.50C Delta0.8756 Imp Vol6.2252 Bid13.5 Gamma0.0082 Theoretical18.2 Ask18.2 Theta-0.6463 Intrinsic Value16.68 Volume0 Vega0.0083 Time Value-16.68 Open Interest0 Rho0.0017 Delta / Theta-1.3549 THRM Put 22.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTHRM\|20250117\|22.50P Delta-0.0256 Imp Vol2.8614 Bid0 Gamma0.0052 Theoretical0.13 Ask0.25 Theta-0.086 Intrinsic Value-16.68 Volume0 Vega0.0024 Time Value16.68 Open Interest0 Rho-0.0001 Delta / Theta0.2978
0	0%	11	15.8	0	25.00	0	0%	0	0.25	0
THRM Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTHRM\|20250117\|25.00C Delta0.8522 Imp Vol5.4497 Bid11 Gamma0.0105 Theoretical15.8 Ask15.8 Theta-0.637 Intrinsic Value14.18 Volume0 Vega0.0093 Time Value-14.18 Open Interest0 Rho0.0019 Delta / Theta-1.3378 THRM Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTHRM\|20250117\|25.00P Delta-0.0307 Imp Vol2.3721 Bid0 Gamma0.0072 Theoretical0.13 Ask0.25 Theta-0.0828 Intrinsic Value-14.18 Volume0 Vega0.0028 Time Value14.18 Open Interest0 Rho-0.0001 Delta / Theta0.3704
0	0%	6.1	10.8	0	30.00	0	0%	0	0.25	0
THRM Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTHRM\|20250117\|30.00C Delta0.7947 Imp Vol3.8741 Bid6.1 Gamma0.0182 Theoretical10.8 Ask10.8 Theta-0.5582 Intrinsic Value9.18 Volume0 Vega0.0115 Time Value-9.18 Open Interest0 Rho0.0022 Delta / Theta-1.4238 THRM Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTHRM\|20250117\|30.00P Delta-0.0469 Imp Vol1.5038 Bid0 Gamma0.0161 Theoretical0.12 Ask0.25 Theta-0.0741 Intrinsic Value-9.18 Volume0 Vega0.004 Time Value9.18 Open Interest0 Rho-0.0002 Delta / Theta0.6324
					39.18	Price @ Jan 14, 2025 21:08 GMT
1.65	0%	0	1.7	0	40.00	0.8	0%	1.4	4.4	0
THRM Call 40.00 Exp: Jan 17, 2025 Last: 1.65 Chg.: 0% SymbolTHRM\|20250117\|40.00C Delta0.3653 Imp Vol0.8853 Bid0 Gamma0.1052 Theoretical0.85 Ask1.7 Theta-0.1695 Intrinsic Value-0.82 Volume0 Vega0.0152 Time Value2.47 Open Interest2 Rho0.0015 Delta / Theta-2.1552 THRM Put 40.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolTHRM\|20250117\|40.00P Delta-0.5799 Imp Vol1.2891 Bid1.4 Gamma0.0752 Theoretical2.9 Ask4.4 Theta-0.2517 Intrinsic Value0.82 Volume0 Vega0.0158 Time Value-0.02 Open Interest6 Rho-0.0024 Delta / Theta2.3042
0.6	0%	0	0.45	0	45.00	0	0%	4.7	8.7	0
THRM Call 45.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolTHRM\|20250117\|45.00C Delta0.1896 Imp Vol1.533 Bid0 Gamma0.0438 Theoretical0.6 Ask0.45 Theta-0.2104 Intrinsic Value-5.82 Volume0 Vega0.0109 Time Value6.42 Open Interest2 Rho0.0007 Delta / Theta-0.901 THRM Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTHRM\|20250117\|45.00P Delta-0.8789 Imp Vol1.1982 Bid4.7 Gamma0.0418 Theoretical6.7 Ask8.7 Theta-0.1182 Intrinsic Value5.82 Volume0 Vega0.0081 Time Value-5.82 Open Interest0 Rho-0.0032 Delta / Theta7.4345
0	0%	0	4.8	0	50.00	0	0%	9.3	13.5	0
THRM Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTHRM\|20250117\|50.00C Delta0.3094 Imp Vol3.6087 Bid0 Gamma0.0242 Theoretical2.4 Ask4.8 Theta-0.6429 Intrinsic Value-10.82 Volume0 Vega0.0142 Time Value10.82 Open Interest0 Rho0.001 Delta / Theta-0.4812 THRM Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTHRM\|20250117\|50.00P Delta-0.7111 Imp Vol3.3807 Bid9.3 Gamma0.0251 Theoretical13.5 Ask13.5 Theta-0.5789 Intrinsic Value10.82 Volume0 Vega0.0138 Time Value-10.82 Open Interest0 Rho-0.0037 Delta / Theta1.2284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

THRM Comments

Write your thoughts about Gentherm Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.46	+30.79	+0.49%
Nikkei 225	38,471.50	+35.00	+0.09%
Shanghai	3,228.17	-12.77	-0.39%
US 500	5,846.1	+3.2	+0.06%
US Tech 100	20,785.5	+28.1	+0.14%
DAX	20,333.70	+72.29	+0.36%
Dollar Index	108.980	-0.130	-0.12%

Crude Oil WTI	76.60	+0.23	+0.30%
Brent Oil	80.07	+0.15	+0.19%
Natural Gas	3.949	-0.019	-0.48%
Gold	2,700.24	+17.94	+0.67%
Silver	30.665	+0.314	+1.03%
US Soybeans	1,048.50	+0.50	+0.05%
Copper	4.3353	-0.0072	-0.17%

Philippines 2Y	5.798	+0.000	+0.00%
Philippines 10Y	6.374	+0.000	+0.00%
Philippines 20Y	6.461	+0.000	+0.00%
U.S. 2Y	4.359	-0.006	-0.14%
U.S. 10Y	4.783	-0.005	-0.10%
U.S. 30Y	4.969	-0.016	-0.32%
Germany 10Y	2.6065	-0.0155	-0.59%

Alphabet C	191.05	-1.24	-0.64%
Golden Haven	2,240.00	-8.00	-0.36%
Anheuser Busch ADR	46.49	+0.08	+0.17%
Booking	4,778.81	+14.91	+0.31%
Apple	233.28	-1.12	-0.48%
Alibaba ADR	81.68	+1.14	+1.42%
Tesla	396.36	-6.95	-1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THRM	39.18	+0.62	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	12.40	+2.99%	15.73M
SM Prime	24.600	+3.36%	12.04M
Ayala Land	26.200	+2.75%	10.59M
BDO Unibank	143.80	-0.14%	2.06M
International Container	395.000	+1.49%	1.15M
Ayala	570.00	-1.64%	568.51K
PLDT	1,310.00	+2.34%	169.12K

Name	Last	Chg. %	Vol.
Filipino Fund	8.100	+15.71%	5.00K
Concrete Aggregates	49.40	+14.75%	0.20K
Seafront Resources	2.160	+13.68%	4.00K
Benguet B	4.580	+13.09%	59.00K
GMA Holdings	6.070	+11.38%	1.20K
Keppel	16.000	+10.50%	0.10K
Alliance Foods	0.395	+9.72%	10.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.05	-10.17%	30.00K
Omico	0.1370	-9.87%	30.00K
Swift Foods	0.056	-8.20%	3.65M
Bright Kindle	1.360	-8.11%	81.00K
PAL	4.640	-7.20%	2.80K
Dito CME Holdings	1.8600	-7.00%	82.40M
Central Azucarera de Tarlac	14.000	-6.67%	4.40K