Breaking News

Gentherm Inc (THRM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.66 -0.31 -0.82%

03:59:59 - Closed. Currency in USD

After Hours

37.66

0.00

0.00%

04:04:03 - Real-time Data

Type: Equity

Market: United States

Volume: 309,844
Bid/Ask: 0.00 / 0.00
Day's Range: 37.39 - 39.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gentherm Option Chain

Get free option data for THRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gentherm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	25.5	0	15.00	0	0%	0	4.8	0
THRM Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|15.00C Delta0.9545 Imp Vol13.1374 Bid21.5 Gamma0.0037 Theoretical23.5 Ask25.5 Theta-1.2461 Intrinsic Value22.59 Volume0 Vega0.0019 Time Value-22.59 Open Interest0 Rho0.0003 Delta / Theta-0.766 THRM Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-22.59 Volume0 Vega0 Time Value22.59 Open Interest0 Rho0 Delta / Theta0
0	0%	19.2	23	0	17.50	0	0%	0	4.8	0
THRM Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|17.50C Delta0.9417 Imp Vol11.6642 Bid19.2 Gamma0.005 Theoretical21.1 Ask23 Theta-1.3476 Intrinsic Value20.09 Volume0 Vega0.0023 Time Value-20.09 Open Interest0 Rho0.0004 Delta / Theta-0.6988 THRM Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-20.09 Volume0 Vega0 Time Value20.09 Open Interest0 Rho0 Delta / Theta0
0	0%	16.5	20.5	0	20.00	0	0%	0	4.8	0
THRM Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|20.00C Delta0.9363 Imp Vol9.5644 Bid16.5 Gamma0.0066 Theoretical18.5 Ask20.5 Theta-1.1837 Intrinsic Value17.59 Volume0 Vega0.0025 Time Value-17.59 Open Interest0 Rho0.0005 Delta / Theta-0.7911 THRM Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|20.00P Delta-0.1137 Imp Vol14.9307 Bid0 Gamma0.0065 Theoretical2.4 Ask4.8 Theta-2.8467 Intrinsic Value-17.59 Volume0 Vega0.0038 Time Value17.59 Open Interest0 Rho-0.0002 Delta / Theta0.0399
					37.59	Price @ Sep 17, 2026 19:51 GMT
0	0%	0	1.2	0	40.00	0	0%	0.2	3.5	0
THRM Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|40.00C Delta0.2892 Imp Vol1.7518 Bid0 Gamma0.0985 Theoretical0.6 Ask1.2 Theta-0.5943 Intrinsic Value-2.41 Volume0 Vega0.0068 Time Value2.41 Open Interest31 Rho0.0003 Delta / Theta-0.4867 THRM Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|40.00P Delta-0.9716 Imp Vol0.5543 Bid0.2 Gamma0.06 Theoretical2.16 Ask3.5 Theta-0.0335 Intrinsic Value2.41 Volume0 Vega0.0013 Time Value-2.41 Open Interest39 Rho-0.0006 Delta / Theta29.0084
0	0%	0	4.8	0	45.00	0	0%	4.5	8.8	0
THRM Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|45.00C Delta0.3498 Imp Vol6.0663 Bid0 Gamma0.0308 Theoretical2.4 Ask4.8 Theta-2.2262 Intrinsic Value-7.41 Volume0 Vega0.0073 Time Value7.41 Open Interest1 Rho0.0003 Delta / Theta-0.1571 THRM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|45.00P Delta-0.9878 Imp Vol1.454 Bid4.5 Gamma0.0112 Theoretical7.16 Ask8.8 Theta-0.0434 Intrinsic Value7.41 Volume0 Vega0.0006 Time Value-7.41 Open Interest0 Rho-0.0006 Delta / Theta22.7362
0	0%	0	4.8	0	50.00	0	0%	9.5	13.3	0
THRM Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|50.00C Delta0.3055 Imp Vol7.5329 Bid0 Gamma0.0235 Theoretical2.4 Ask4.8 Theta-2.6163 Intrinsic Value-12.41 Volume0 Vega0.0069 Time Value12.41 Open Interest7 Rho0.0003 Delta / Theta-0.1168 THRM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|50.00P Delta-0.9914 Imp Vol2.1928 Bid9.5 Gamma0.0054 Theoretical12.16 Ask13.3 Theta-0.0483 Intrinsic Value12.41 Volume0 Vega0.0005 Time Value-12.41 Open Interest5 Rho-0.0006 Delta / Theta20.5071
26.46	26.46%	25.2	27.6	1	135.00	0	0%	28.1	31.65	0
THRM Call 135.00 Exp: Sep 18, 2026 Last: 26.46 Chg.: 26.46% SymbolALB\|20260918\|135.00C Delta0.8455 Imp Vol3.2586 Bid25.2 Gamma0.0023 Theoretical26.46 Ask27.6 Theta-0.0426 Intrinsic Value-99.14 Volume1 Vega0.0761 Time Value125.6 Open Interest54 Rho0.0298 Delta / Theta-19.8673 THRM Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|135.00P Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask31.65 Theta0 Intrinsic Value99.14 Volume0 Vega0 Time Value-99.14 Open Interest5 Rho0 Delta / Theta0
0	0%	20.1	23.05	0	150.00	0	0%	37.35	41	0
THRM Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|150.00C Delta0.7493 Imp Vol2.7621 Bid20.1 Gamma0.0036 Theoretical21.575 Ask23.05 Theta-0.0484 Intrinsic Value-114.14 Volume0 Vega0.1019 Time Value114.14 Open Interest35 Rho0.0415 Delta / Theta-15.484 THRM Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|150.00P Delta0 Imp Vol0 Bid37.35 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value114.14 Volume0 Vega0 Time Value-114.14 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	180.00	0	0%	59.5	63	0
THRM Call 180.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-144.14 Volume0 Vega0 Time Value144.14 Open Interest0 Rho0 Delta / Theta0 THRM Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|180.00P Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63 Theta0 Intrinsic Value144.14 Volume0 Vega0 Time Value-144.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

THRM Comments

Write your thoughts about Gentherm Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,638.8	+86.6	+1.15%
US Tech 100	29,441.7	+496.6	+1.72%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.940	-0.039	-0.04%

Crude Oil WTI	101.23	-1.20	-1.17%
Brent Oil	104.11	-1.72	-1.63%
Natural Gas	2.863	-0.028	-0.97%
Gold	4,384.57	-2.93	-0.07%
Silver	65.803	+0.883	+1.36%
US Soybeans	1,319.50	-1.00	-0.08%
Copper	6.6135	+0.1045	+1.61%

Philippines 2Y	6.664	+0.006	+0.09%
Philippines 10Y	7.528	-0.053	-0.70%
Philippines 20Y	7.675	+0.086	+1.13%
U.S. 2Y	4.671	-0.057	-1.21%
U.S. 10Y	4.933	-0.071	-1.42%
U.S. 30Y	5.285	-0.063	-1.18%
Germany 10Y	3.4783	-0.0315	-0.90%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.73	-1.17	-1.46%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.51	+1.24	+1.16%
Tesla	366.09	+8.01	+2.24%

Recent Quotes

Name	Price	Chg.	Chg. %
THRM	37.66	-0.31	-0.82%
ATI	183.57	-6.08	-3.21%
Gold	4,384.57	-2.93	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
Metropolitan Bank	62.30	+0.24%	3.63M
Ayala	508.00	+5.05%	3.49M
BDO Unibank	114.40	-0.44%	3.41M
International Container	935.000	+1.41%	1.03M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.92M
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Semirara Mining	20.05	+20.06%	20.50M
Jackstones	1.800	+11.11%	7.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Vivant	18.600	-6.91%	1.30K