
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMAB | Copenhagen | DKK | Real-time | |
GMABc | BATS Europe | DKK | Delayed | |
GMAB | NASDAQ | USD | Real-time | |
0MGB | London | DKK | Real-time | |
GE91y | TradeGate | EUR | Delayed | |
GMAB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,373.89 | 2,378.77 | 2,349.52 | +7.95 | +0.34% | 20:08:58 | ||
OMX Copenhagen All shares | 2,605.12 | 2,613.15 | 2,577.34 | +9.46 | +0.36% | 20:08:25 | ||
OMX Copenhagen Benchmark | 2,957.62 | 2,968.14 | 2,923.22 | +11.23 | +0.38% | 20:08:24 | ||
OMXC20 | 1,743.67 | 1,750.14 | 1,721.91 | +6.63 | +0.38% | 20:09:00 | ||
Copenhagen Benchmark Cap GI | 2,570.50 | 2,574.71 | 2,547.70 | +10.56 | +0.41% | 20:08:24 | ||
OMX Copenhagen Cap GI | 2,763.19 | 2,767.30 | 2,739.11 | +10.96 | +0.40% | 20:08:24 | ||
Copenhagen Cap PI | 1,402.96 | 1,405.05 | 1,390.74 | +5.56 | +0.40% | 20:08:24 | ||
Pharma & Biotechnology PI | 5,818.74 | 5,818.74 | 5,818.74 | 0.00 | 0.00% | 13/05 | ||
Copenhagen Health Care | 5,422.81 | 5,448.83 | 5,351.55 | +14.54 | +0.27% | 20:08:24 | ||
OMX Copenhagen All shares PI | 1,351.21 | 1,355.38 | 1,336.80 | +4.91 | +0.36% | 20:08:25 | ||
STOXX 600 | 544.10 | 545.10 | 540.98 | +0.22 | +0.04% | 20:08:45 | ||
MSCI Pan Euro | 1,681.90 | 1,684.91 | 1,672.12 | -0.12 | -0.01% | 20:08:56 | ||
STXE Health Care PR | 1,015.28 | 1,033.19 | 1,013.79 | -15.55 | -1.51% | 14/05 | ||
STXE Health Care NR | 2,025.25 | 2,060.97 | 2,022.27 | -31.01 | -1.51% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 563.20 | 565.36 | 561.79 | -1.67 | -0.30% | 14/05 | ||
NQ OMX Nordic 120 | 1,473.65 | 1,476.18 | 1,459.91 | +4.48 | +0.30% | 20:09:03 | ||
NQ OMX Nordic Health Care | 3,278.84 | 3,286.90 | 3,231.95 | +17.25 | +0.53% | 20:09:02 | ||
OMX Copenhagen Benchmark Cap PI | 1,359.33 | 1,361.56 | 1,347.28 | +5.58 | +0.41% | 20:08:24 | ||
OMX Copenhagen Benchmark PI | 1,569.08 | 1,574.67 | 1,550.84 | +5.96 | +0.38% | 20:08:24 | ||
OMX Copenhagen Large Cap PI | 406.81 | 408.09 | 402.43 | +1.46 | +0.36% | 20:08:24 | ||
OMX Nordic Large Cap DKK PI | 426.97 | 427.59 | 423.37 | +1.15 | +0.27% | 20:08:24 | ||
OMX Nordic Large Cap EUR PI | 425.04 | 425.67 | 421.42 | +1.20 | +0.28% | 20:08:24 | ||
OMX Nordic Large Cap ISK PI Equity | 314.98 | 315.91 | 313.14 | 0.00 | 0.00% | 20:08:24 | ||
OMX Nordic Large Cap SEK PI | 505.60 | 506.54 | 502.13 | +1.72 | +0.34% | 20:08:24 | ||
STOXX Europe Large 200 NR | 1,431.32 | 1,431.32 | 1,431.32 | -3.89 | -0.27% | 14/05 | ||
NOMX Nordic Healthcare Net | 4,261.85 | 4,272.32 | 4,200.89 | +22.43 | +0.53% | 20:09:02 | ||
NOMX Nordic 120 Net | 2,182.55 | 2,186.30 | 2,162.21 | +7.06 | +0.32% | 20:08:59 | ||
OMX Nordic EUR PI | 470.18 | 470.88 | 466.35 | +1.27 | +0.27% | 20:08:25 | ||
OMX Nordic All-Share ISK PI Equity | 324.40 | 325.34 | 322.64 | -0.04 | -0.01% | 20:08:25 | ||
OMX Nordic SEK PI | 559.30 | 560.28 | 555.74 | +1.83 | +0.33% | 20:08:25 | ||
OMXC25 | 1,737.75 | 1,740.64 | 1,719.74 | +8.83 | +0.51% | 20:08:47 | ||
OMX Nordic Large Cap DKK GI | 412.03 | 412.63 | 408.55 | +1.13 | +0.28% | 20:08:24 | ||
OMX Nordic Large Cap EUR GI | 411.87 | 412.48 | 408.36 | +1.19 | +0.29% | 20:08:24 | ||
OMX Nordic Large Cap ISK GI Equity | 572.99 | 574.68 | 569.65 | +0.03 | +0.01% | 20:08:24 | ||
OMX Nordic Large Cap SEK GI | 483.18 | 484.07 | 479.86 | +1.66 | +0.34% | 20:08:24 | ||
OMX Nordic DKK GI | 419.41 | 420.03 | 416.04 | +1.10 | +0.26% | 20:08:25 | ||
OMX Nordic DKK PI | 472.30 | 473.00 | 468.51 | +1.20 | +0.25% | 20:08:25 | ||
OMX Nordic EUR GI | 419.25 | 419.88 | 415.84 | +1.16 | +0.28% | 20:08:25 | ||
OMX Nordic All-Share ISK GI Equity | 582.34 | 584.02 | 579.17 | -0.04 | -0.01% | 20:08:25 | ||
OMX Nordic SEK GI | 491.85 | 492.71 | 488.71 | +1.65 | +0.34% | 20:08:25 | ||
NOMXN120GI | 2,357.26 | 2,361.31 | 2,335.29 | +7.70 | +0.33% | 20:09:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review