Breaking News

Gencor Industries Inc (GENC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.00 +2.00 +11.11%

03:59:59 - Closed. Currency in USD

After Hours

20.28

+0.28

+1.40%

4:33:39 - Real-time Data

Type: Equity

Market: United States

Volume: 238,763
Bid/Ask: 0.00 / 0.00
Day's Range: 18.48 - 20.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gencor Option Chain

Get free option data for GENC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gencor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	18.1	0	2.50	0	0%	0	0.05	0
GENC Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGENC\|20260821\|2.50C Delta0.9985 Imp Vol7.7953 Bid15.5 Gamma0.0003 Theoretical17.7 Ask18.1 Theta-0.0103 Intrinsic Value17.5 Volume0 Vega0.0001 Time Value-17.5 Open Interest0 Rho0.0003 Delta / Theta-96.97 GENC Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGENC\|20260821\|2.50P Delta-0.0033 Imp Vol8.8393 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.023 Intrinsic Value-17.5 Volume0 Vega0.0002 Time Value17.5 Open Interest0 Rho0 Delta / Theta0.1416
0	0%	13	16.8	0	5.00	0	0%	0	0.75	0
GENC Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGENC\|20260821\|5.00C Delta0.9979 Imp Vol5.1526 Bid13 Gamma0.0006 Theoretical15.2 Ask16.8 Theta-0.0097 Intrinsic Value15 Volume0 Vega0.0001 Time Value-15 Open Interest0 Rho0.0005 Delta / Theta-103.3629 GENC Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGENC\|20260821\|5.00P Delta-0.0304 Imp Vol9.7958 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.1782 Intrinsic Value-15 Volume0 Vega0.0015 Time Value15 Open Interest1 Rho-0.0001 Delta / Theta0.1709
0	0%	10.6	14.3	0	7.50	0	0%	0	0.75	0
GENC Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGENC\|20260821\|7.50C Delta0.9973 Imp Vol3.6533 Bid10.6 Gamma0.0011 Theoretical12.7 Ask14.3 Theta-0.0088 Intrinsic Value12.5 Volume0 Vega0.0002 Time Value-12.5 Open Interest0 Rho0.0008 Delta / Theta-113.3672 GENC Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGENC\|20260821\|7.50P Delta-0.0445 Imp Vol7.1253 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.1766 Intrinsic Value-12.5 Volume0 Vega0.002 Time Value12.5 Open Interest0 Rho-0.0001 Delta / Theta0.2517
					20	Price @ Aug 17, 2026 20:30 GMT
0	0%	0	0.95	0	20.00	0	0%	0	1.95	0
GENC Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGENC\|20260821\|20.00C Delta0.594 Imp Vol0.4381 Bid0 Gamma0.4189 Theoretical0.48 Ask0.95 Theta-0.046 Intrinsic Value0 Volume0 Vega0.0082 Time Value0 Open Interest2 Rho0.0013 Delta / Theta-12.9025 GENC Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGENC\|20260821\|20.00P Delta-0.4443 Imp Vol1.277 Bid0 Gamma0.1465 Theoretical0.98 Ask1.95 Theta-0.1324 Intrinsic Value0 Volume0 Vega0.0083 Time Value0 Open Interest0 Rho-0.001 Delta / Theta3.3559
0	0%	0	0.75	0	22.50	0	0%	1.7	4.1	0
GENC Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGENC\|20260821\|22.50C Delta0.2411 Imp Vol1.3346 Bid0 Gamma0.1105 Theoretical0.38 Ask0.75 Theta-0.1103 Intrinsic Value-2.5 Volume0 Vega0.0066 Time Value2.5 Open Interest0 Rho0.0005 Delta / Theta-2.1852 GENC Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGENC\|20260821\|22.50P Delta-0.7046 Imp Vol1.654 Bid1.7 Gamma0.0989 Theoretical2.9 Ask4.1 Theta-0.1494 Intrinsic Value2.5 Volume0 Vega0.0073 Time Value-2.5 Open Interest0 Rho-0.0016 Delta / Theta4.715
0	0%	0	0.75	0	25.00	0	0%	4.1	6.6	0
GENC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGENC\|20260821\|25.00C Delta0.1799 Imp Vol1.9969 Bid0 Gamma0.0621 Theoretical0.38 Ask0.75 Theta-0.1387 Intrinsic Value-5 Volume0 Vega0.0055 Time Value5 Open Interest0 Rho0.0004 Delta / Theta-1.2968 GENC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGENC\|20260821\|25.00P Delta-0.7797 Imp Vol2.2895 Bid4.1 Gamma0.0613 Theoretical5.35 Ask6.6 Theta-0.1776 Intrinsic Value5 Volume0 Vega0.0063 Time Value-5 Open Interest0 Rho-0.0018 Delta / Theta4.3911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GENC Comments

Write your thoughts about Gencor Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,744.9	-0.5	-0.01%
US Tech 100	29,990.3	-5.1	-0.02%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.470	-0.090	-0.09%

Crude Oil WTI	84.21	+0.11	+0.13%
Brent Oil	91.10	+2.58	+2.91%
Natural Gas	2.700	-0.004	-0.15%
Gold	4,469.45	-3.85	-0.09%
Silver	65.855	-0.050	-0.08%
US Soybeans	1,215.00	-1.00	-0.08%
Copper	6.6098	-0.0032	-0.05%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.182	0.000	0.00%
U.S. 10Y	4.729	+0.006	+0.13%
U.S. 30Y	5.311	+0.001	+0.02%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.85	-7.22	-3.40%
Apple	305.65	-0.28	-0.09%
Alibaba ADR	124.68	+0.87	+0.70%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GENC	20.00	+2.00	+11.11%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M