Breaking News

Fubotv Inc (FUBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.050 +0.050 +0.63%

03:59:59 - Closed. Currency in USD

After Hours

8.040

-0.010

-0.124%

8:07:53 - Real-time Data

Type: Equity

Market: United States

Volume: 935,001
Bid/Ask: 0.000 / 0.000
Day's Range: 7.900 - 8.120

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fubotv Option Chain

Get free option data for FUBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fubotv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	-2.23%	6.85	7.05	16	1.00	0.01	0%	0	0.01	3
FUBO Call 1.00 Exp: Oct 23, 2026 Last: 7 Chg.: -2.23% SymbolFUBO\|20261023\|1.00C Delta0.9968 Imp Vol8.7619 Bid6.85 Gamma0.0013 Theoretical7.02 Ask7.05 Theta-0.009 Intrinsic Value7.045 Volume16 Vega0.0001 Time Value-0.045 Open Interest219 Rho0.0001 Delta / Theta-110.8302 FUBO Put 1.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolFUBO\|20261023\|1.00P Delta-0.002 Imp Vol8.0709 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-7.045 Volume3 Vega0.0001 Time Value7.055 Open Interest0 Rho0 Delta / Theta0.3721
0	0%	5.45	6.5	0	2.00	0.03	0%	0	0.02	3
FUBO Call 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20261023\|2.00C Delta0.9951 Imp Vol5.817 Bid5.45 Gamma0.0029 Theoretical6.02 Ask6.5 Theta-0.0089 Intrinsic Value6.045 Volume0 Vega0.0001 Time Value-6.045 Open Interest96 Rho0.0002 Delta / Theta-112.3783 FUBO Put 2.00 Exp: Oct 23, 2026 Last: 0.03 Chg.: 0% SymbolFUBO\|20261023\|2.00P Delta-0.0052 Imp Vol5.8864 Bid0 Gamma0.003 Theoretical0.01 Ask0.02 Theta-0.0093 Intrinsic Value-6.045 Volume3 Vega0.0001 Time Value6.075 Open Interest0 Rho0 Delta / Theta0.5633
0	0%	4.4	5.6	0	3.00	0	0%	0	2.13	0
FUBO Call 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20261023\|3.00C Delta0.9933 Imp Vol4.1595 Bid4.4 Gamma0.0054 Theoretical5.02 Ask5.6 Theta-0.0085 Intrinsic Value5.045 Volume0 Vega0.0002 Time Value-5.045 Open Interest93 Rho0.0003 Delta / Theta-117.2469 FUBO Put 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20261023\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-5.045 Volume0 Vega0 Time Value5.045 Open Interest0 Rho0 Delta / Theta0
					8.045	Price @ Oct 19, 2026 19:32 GMT
0.08	14.29%	0.09	0.11	126	8.50	0.6	-16.67%	0.56	0.91	1
FUBO Call 8.50 Exp: Oct 23, 2026 Last: 0.08 Chg.: 14.29% SymbolFUBO\|20261023\|8.50C Delta0.2561 Imp Vol0.8074 Bid0.09 Gamma0.4754 Theoretical0.1 Ask0.11 Theta-0.0274 Intrinsic Value-0.455 Volume126 Vega0.0027 Time Value0.535 Open Interest78 Rho0.0002 Delta / Theta-9.3328 FUBO Put 8.50 Exp: Oct 23, 2026 Last: 0.6 Chg.: -16.67% SymbolFUBO\|20261023\|8.50P Delta-0.6418 Imp Vol1.3078 Bid0.56 Gamma0.3409 Theoretical0.74 Ask0.91 Theta-0.0507 Intrinsic Value0.455 Volume1 Vega0.0031 Time Value0.145 Open Interest112 Rho-0.0005 Delta / Theta12.6673
0.03	-40%	0.02	0.04	221	9.00	1.08	8%	0.94	1.15	3
FUBO Call 9.00 Exp: Oct 23, 2026 Last: 0.03 Chg.: -40% SymbolFUBO\|20261023\|9.00C Delta0.0959 Imp Vol0.8226 Bid0.02 Gamma0.2467 Theoretical0.03 Ask0.04 Theta-0.0148 Intrinsic Value-0.955 Volume221 Vega0.0014 Time Value0.985 Open Interest166 Rho0.0001 Delta / Theta-6.4997 FUBO Put 9.00 Exp: Oct 23, 2026 Last: 1.08 Chg.: 8% SymbolFUBO\|20261023\|9.00P Delta-0.8068 Imp Vol1.1487 Bid0.94 Gamma0.2839 Theoretical1.05 Ask1.15 Theta-0.0325 Intrinsic Value0.955 Volume3 Vega0.0023 Time Value0.125 Open Interest25 Rho-0.0006 Delta / Theta24.8025
0.02	-33.33%	0	0.02	1	9.50	1.48	30.97%	1.3	1.65	1
FUBO Call 9.50 Exp: Oct 23, 2026 Last: 0.02 Chg.: -33.33% SymbolFUBO\|20261023\|9.50C Delta0.0354 Imp Vol0.8773 Bid0 Gamma0.1059 Theoretical0.01 Ask0.02 Theta-0.0072 Intrinsic Value-1.455 Volume1 Vega0.0007 Time Value1.475 Open Interest47 Rho0 Delta / Theta-4.9147 FUBO Put 9.50 Exp: Oct 23, 2026 Last: 1.48 Chg.: 30.97% SymbolFUBO\|20261023\|9.50P Delta-0.9602 Imp Vol0.9138 Bid1.3 Gamma0.1137 Theoretical1.5 Ask1.65 Theta-0.0077 Intrinsic Value1.455 Volume1 Vega0.0007 Time Value0.025 Open Interest17 Rho-0.0005 Delta / Theta125.4222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FUBO Comments

Write your thoughts about Fubotv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,799.70	+1.80	+0.03%
Nikkei 225	64,298.00	-618.70	-0.95%
Shanghai	3,727.75	-3.17	-0.08%
US 500	7,699.2	+8.4	+0.11%
US Tech 100	29,489.0	-40.3	-0.14%
DAX	25,319.77	-302.84	-1.18%
Dollar Index	101.605	-0.181	-0.18%

Crude Oil WTI	98.75	+0.21	+0.21%
Brent Oil	109.88	+0.33	+0.30%
Natural Gas	3.021	-0.039	-1.27%
Gold	4,162.25	+2.15	+0.05%
Silver	57.608	+0.337	+0.59%
US Soybeans	1,250.50	-3.00	-0.24%
Copper	6.5813	+0.0013	+0.02%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.763	+0.002	+0.04%
U.S. 10Y	5.127	-0.010	-0.19%
U.S. 30Y	5.461	-0.012	-0.22%
Germany 10Y	3.4528	+0.0419	+1.23%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FUBO	8.050	+0.050	+0.63%
	STRKn/USD	0.057	-0.003	-4.97%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+1.70%	3.57M
Maynilad Water Services	17.16	+0.94%	2.34M
Metropolitan Bank	61.85	+0.49%	1.16M
BDO Unibank	118.10	+0.94%	666.59K
International Container	840.000	-1.18%	507.22K
Ayala	540.00	+0.19%	165.72K
SM Investments	554.50	+2.31%	160.02K

Name	Last	Chg. %	Vol.
MAH A	0.63	+10.53%	24.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Now	0.380	+7.04%	160.00K
Omico	0.1070	+7.00%	210.00K
Rockwell Land	2.600	+4.84%	53.00K
Swift Foods	0.049	+4.26%	200.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Ltd	3.110	-8.80%	19.00K
Harbor Star Shipping	1.400	-6.67%	518.00K
Globe Telecom Series A Non Voting Prf	1,803.00	-6.58%	55.00
Xurpas	0.229	-6.53%	60.00K
Top Frontier	51.30	-5.87%	890.00
Araneta Properties	0.250	-5.66%	1.55M
Asiabest Group	22.600	-5.64%	239.60K