Breaking News

Fubotv Inc (FUBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.150 +0.350 +3.57%

03:59:59 - Closed. Currency in USD

After Hours

10.204

+0.054

+0.532%

7:59:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,951,529
Bid/Ask: 0.000 / 0.000
Day's Range: 9.750 - 10.608

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fubotv Option Chain

Get free option data for FUBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fubotv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.85	3.03%	8.2	9.8	1	1.00	0	0%	0	0.02	0
FUBO Call 1.00 Exp: Aug 21, 2026 Last: 8.85 Chg.: 3.03% SymbolFUBO\|20260821\|1.00C Delta0.9998 Imp Vol5.3696 Bid8.2 Gamma0.0001 Theoretical9.41 Ask9.8 Theta-0.0005 Intrinsic Value9.17 Volume1 Vega0 Time Value-0.32 Open Interest4 Rho0.0002 Delta / Theta-1,831.1099 FUBO Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20260821\|1.00P Delta-0.0023 Imp Vol7.2786 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0055 Intrinsic Value-9.17 Volume0 Vega0.0001 Time Value9.17 Open Interest0 Rho0 Delta / Theta0.4271
8.4	7.69%	8.2	8.7	4	2.00	0	0%	0	0.02	0
FUBO Call 2.00 Exp: Aug 21, 2026 Last: 8.4 Chg.: 7.69% SymbolFUBO\|20260821\|2.00C Delta0.9904 Imp Vol6.2465 Bid8.2 Gamma0.0029 Theoretical8.45 Ask8.7 Theta-0.0168 Intrinsic Value8.17 Volume4 Vega0.0004 Time Value0.23 Open Interest5 Rho0.0004 Delta / Theta-58.9923 FUBO Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20260821\|2.00P Delta-0.0036 Imp Vol5.094 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0056 Intrinsic Value-8.17 Volume0 Vega0.0002 Time Value8.17 Open Interest0 Rho0 Delta / Theta0.6362
7.25	7.25%	6.95	8.05	1	3.00	0	0%	0	0.03	0
FUBO Call 3.00 Exp: Aug 21, 2026 Last: 7.25 Chg.: 7.25% SymbolFUBO\|20260821\|3.00C Delta0.9776 Imp Vol5.5348 Bid6.95 Gamma0.0067 Theoretical7.5 Ask8.05 Theta-0.0306 Intrinsic Value7.17 Volume1 Vega0.0008 Time Value0.08 Open Interest4 Rho0.0005 Delta / Theta-31.9521 FUBO Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20260821\|3.00P Delta-0.0065 Imp Vol4.0861 Bid0 Gamma0.0031 Theoretical0.02 Ask0.03 Theta-0.0077 Intrinsic Value-7.17 Volume0 Vega0.0003 Time Value7.17 Open Interest0 Rho0 Delta / Theta0.8475
					10.12	Price @ Aug 14, 2026 15:34 GMT
0.34	112.5%	0.32	0.37	133	10.50	0.52	0%	0.43	0.59	9
FUBO Call 10.50 Exp: Aug 21, 2026 Last: 0.34 Chg.: 112.5% SymbolFUBO\|20260821\|10.50C Delta0.4838 Imp Vol0.6679 Bid0.32 Gamma0.4141 Theoretical0.35 Ask0.37 Theta-0.0279 Intrinsic Value-0.33 Volume133 Vega0.0057 Time Value0.67 Open Interest262 Rho0.0009 Delta / Theta-17.3545 FUBO Put 10.50 Exp: Aug 21, 2026 Last: 0.52 Chg.: 0% SymbolFUBO\|20260821\|10.50P Delta-0.5068 Imp Vol0.8082 Bid0.43 Gamma0.3428 Theoretical0.51 Ask0.59 Theta-0.0327 Intrinsic Value0.33 Volume9 Vega0.0057 Time Value0.19 Open Interest4 Rho-0.001 Delta / Theta15.5049
0.2	100%	0.18	0.25	254	11.00	0.81	-32.5%	0.75	1.07	12
FUBO Call 11.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 100% SymbolFUBO\|20260821\|11.00C Delta0.3201 Imp Vol0.7576 Bid0.18 Gamma0.3275 Theoretical0.22 Ask0.25 Theta-0.0282 Intrinsic Value-0.83 Volume254 Vega0.0052 Time Value1.03 Open Interest619 Rho0.0006 Delta / Theta-11.3468 FUBO Put 11.00 Exp: Aug 21, 2026 Last: 0.81 Chg.: -32.5% SymbolFUBO\|20260821\|11.00P Delta-0.634 Imp Vol0.9662 Bid0.75 Gamma0.2706 Theoretical0.91 Ask1.07 Theta-0.0368 Intrinsic Value0.83 Volume12 Vega0.0054 Time Value-0.02 Open Interest70 Rho-0.0012 Delta / Theta17.231
0.11	0%	0.09	0.13	11	11.50	0	0%	0.53	2.55	0
FUBO Call 11.50 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolFUBO\|20260821\|11.50C Delta0.1898 Imp Vol0.7673 Bid0.09 Gamma0.2452 Theoretical0.11 Ask0.13 Theta-0.0216 Intrinsic Value-1.33 Volume11 Vega0.0039 Time Value1.44 Open Interest67 Rho0.0004 Delta / Theta-8.7826 FUBO Put 11.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20260821\|11.50P Delta-0.6482 Imp Vol1.4836 Bid0.53 Gamma0.1737 Theoretical1.54 Ask2.55 Theta-0.056 Intrinsic Value1.33 Volume0 Vega0.0053 Time Value-1.33 Open Interest2 Rho-0.0013 Delta / Theta11.5764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FUBO Comments

Write your thoughts about Fubotv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FUBO	10.150	+0.350	+3.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K