Breaking News

Fubotv Inc (FUBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.250 -0.340 -2.93%

03:59:59 - Closed. Currency in USD

After Hours

11.280

+0.030

+0.267%

7:59:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,200,057
Bid/Ask: 0.000 / 0.000
Day's Range: 11.035 - 11.715

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fubotv Option Chain

Get free option data for FUBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fubotv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.17	0%	9.8	11.55	2	1.00	0	0%	0	0.05	0
FUBO Call 1.00 Exp: Sep 11, 2026 Last: 10.17 Chg.: 0% SymbolFUBO\|20260911\|1.00C Delta0.9867 Imp Vol14.4851 Bid9.8 Gamma0.0015 Theoretical10.67 Ask11.55 Theta-0.0559 Intrinsic Value10.265 Volume2 Vega0.0005 Time Value-0.095 Open Interest43 Rho0.0001 Delta / Theta-17.6447 FUBO Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20260911\|1.00P Delta-0.004 Imp Vol8.5288 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-10.265 Volume0 Vega0.0002 Time Value10.265 Open Interest0 Rho0 Delta / Theta0.3508
9.1	0%	9.05	10.55	2	2.00	0	0%	0	0.05	0
FUBO Call 2.00 Exp: Sep 11, 2026 Last: 9.1 Chg.: 0% SymbolFUBO\|20260911\|2.00C Delta0.9714 Imp Vol11.0997 Bid9.05 Gamma0.0037 Theoretical9.8 Ask10.55 Theta-0.082 Intrinsic Value9.265 Volume2 Vega0.001 Time Value-0.165 Open Interest3 Rho0.0002 Delta / Theta-11.8417 FUBO Put 2.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20260911\|2.00P Delta-0.0061 Imp Vol6.0282 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-9.265 Volume0 Vega0.0003 Time Value9.265 Open Interest0 Rho0 Delta / Theta0.5202
8.17	-4.89%	7.8	9.75	4	3.00	0.01	0%	0	2.13	0
FUBO Call 3.00 Exp: Sep 11, 2026 Last: 8.17 Chg.: -4.89% SymbolFUBO\|20260911\|3.00C Delta0.9589 Imp Vol8.2873 Bid7.8 Gamma0.0067 Theoretical8.78 Ask9.75 Theta-0.0826 Intrinsic Value8.265 Volume4 Vega0.0014 Time Value-0.095 Open Interest73 Rho0.0004 Delta / Theta-11.6159 FUBO Put 3.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolFUBO\|20260911\|3.00P Delta-0.0506 Imp Vol12.7027 Bid0 Gamma0.0052 Theoretical1.06 Ask2.13 Theta-0.1491 Intrinsic Value-8.265 Volume0 Vega0.0016 Time Value8.275 Open Interest3 Rho-0.0003 Delta / Theta0.3392
					11.265	Price @ Sep 04, 2026 20:03 GMT
0.36	-30.77%	0.33	0.51	251	11.50	0.51	27.5%	0.42	0.65	18
FUBO Call 11.50 Exp: Sep 11, 2026 Last: 0.36 Chg.: -30.77% SymbolFUBO\|20260911\|11.50C Delta0.4917 Imp Vol0.7272 Bid0.33 Gamma0.3472 Theoretical0.42 Ask0.51 Theta-0.0333 Intrinsic Value-0.235 Volume251 Vega0.0063 Time Value0.595 Open Interest58 Rho0.001 Delta / Theta-14.788 FUBO Put 11.50 Exp: Sep 11, 2026 Last: 0.51 Chg.: 27.5% SymbolFUBO\|20260911\|11.50P Delta-0.5055 Imp Vol0.7787 Bid0.42 Gamma0.3246 Theoretical0.54 Ask0.65 Theta-0.0345 Intrinsic Value0.235 Volume18 Vega0.0063 Time Value0.275 Open Interest119 Rho-0.001 Delta / Theta14.6489
0.25	-16.67%	0.18	0.38	150	12.00	1	29.87%	0.65	1.83	7
FUBO Call 12.00 Exp: Sep 11, 2026 Last: 0.25 Chg.: -16.67% SymbolFUBO\|20260911\|12.00C Delta0.3481 Imp Vol0.8048 Bid0.18 Gamma0.2907 Theoretical0.28 Ask0.38 Theta-0.0339 Intrinsic Value-0.735 Volume150 Vega0.0058 Time Value0.985 Open Interest488 Rho0.0007 Delta / Theta-10.255 FUBO Put 12.00 Exp: Sep 11, 2026 Last: 1 Chg.: 29.87% SymbolFUBO\|20260911\|12.00P Delta-0.5613 Imp Vol1.4248 Bid0.65 Gamma0.1753 Theoretical1.24 Ask1.83 Theta-0.0627 Intrinsic Value0.735 Volume7 Vega0.0062 Time Value0.265 Open Interest10 Rho-0.0013 Delta / Theta8.9469
0.11	-31.25%	0.09	0.27	33	12.50	1.5	45.63%	1.02	1.67	10
FUBO Call 12.50 Exp: Sep 11, 2026 Last: 0.11 Chg.: -31.25% SymbolFUBO\|20260911\|12.50C Delta0.2399 Imp Vol0.8539 Bid0.09 Gamma0.2304 Theoretical0.18 Ask0.27 Theta-0.0302 Intrinsic Value-1.235 Volume33 Vega0.0049 Time Value1.345 Open Interest99 Rho0.0005 Delta / Theta-7.9419 FUBO Put 12.50 Exp: Sep 11, 2026 Last: 1.5 Chg.: 45.63% SymbolFUBO\|20260911\|12.50P Delta-0.7179 Imp Vol1.0144 Bid1.02 Gamma0.2113 Theoretical1.34 Ask1.67 Theta-0.0379 Intrinsic Value1.235 Volume10 Vega0.0053 Time Value0.265 Open Interest15 Rho-0.0015 Delta / Theta18.9419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FUBO Comments

Write your thoughts about Fubotv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
FUBO	11.250	-0.340	-2.93%
TRBC	0.2300	-0.0100	-4.17%
ZIL/USD	0.002778	+0.000039	+1.42%
BTRW	304.30	-1.90	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M