Breaking News

Fubotv Inc (FUBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.640 -0.090 -0.92%

26/09 - Closed. Currency in USD

After Hours

9.800

+0.160

+1.660%

7:45:10 - Real-time Data

Type: Equity

Market: United States

Volume: 770,595
Bid/Ask: 0.000 / 0.000
Day's Range: 9.640 - 10.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fubotv Option Chain

Get free option data for FUBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fubotv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	10.15	0	1.00	0	0%	0	0.05	0
FUBO Call 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20261002\|1.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.15 Theta0 Intrinsic Value8.65 Volume0 Vega0 Time Value-8.65 Open Interest146 Rho0 Delta / Theta0 FUBO Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20261002\|1.00P Delta-0.0049 Imp Vol8.1302 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-8.65 Volume0 Vega0.0002 Time Value8.65 Open Interest0 Rho0 Delta / Theta0.4423
8.1	0%	7.65	9.05	2	2.00	0	0%	0	0.95	0
FUBO Call 2.00 Exp: Oct 02, 2026 Last: 8.1 Chg.: 0% SymbolFUBO\|20261002\|2.00C Delta0.9623 Imp Vol12.9307 Bid7.65 Gamma0.0047 Theoretical8.35 Ask9.05 Theta-0.1021 Intrinsic Value7.65 Volume2 Vega0.0011 Time Value0.45 Open Interest49 Rho0.0002 Delta / Theta-9.4277 FUBO Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20261002\|2.00P Delta-0.0367 Imp Vol11.3934 Bid0 Gamma0.0052 Theoretical0.47 Ask0.95 Theta-0.0878 Intrinsic Value-7.65 Volume0 Vega0.0011 Time Value7.65 Open Interest0 Rho-0.0001 Delta / Theta0.418
0	0%	5.85	8.1	0	3.00	0	0%	0	0.75	0
FUBO Call 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20261002\|3.00C Delta0.9549 Imp Vol7.0252 Bid5.85 Gamma0.0101 Theoretical6.98 Ask8.1 Theta-0.0643 Intrinsic Value6.65 Volume0 Vega0.0013 Time Value-6.65 Open Interest24 Rho0.0004 Delta / Theta-14.8452 FUBO Put 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20261002\|3.00P Delta-0.0519 Imp Vol7.8153 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.0796 Intrinsic Value-6.65 Volume0 Vega0.0014 Time Value6.65 Open Interest0 Rho-0.0002 Delta / Theta0.6517
					9.65	Price @ Sep 25, 2026 20:03 GMT
0.28	-20%	0.24	0.32	52	10.00	0.52	-27.78%	0.41	0.58	40
FUBO Call 10.00 Exp: Oct 02, 2026 Last: 0.28 Chg.: -20% SymbolFUBO\|20261002\|10.00C Delta0.4093 Imp Vol0.7498 Bid0.24 Gamma0.3857 Theoretical0.28 Ask0.32 Theta-0.0284 Intrinsic Value-0.35 Volume52 Vega0.0052 Time Value0.63 Open Interest407 Rho0.0007 Delta / Theta-14.4315 FUBO Put 10.00 Exp: Oct 02, 2026 Last: 0.52 Chg.: -27.78% SymbolFUBO\|20261002\|10.00P Delta-0.6207 Imp Vol0.6082 Bid0.41 Gamma0.4667 Theoretical0.5 Ask0.58 Theta-0.0216 Intrinsic Value0.35 Volume40 Vega0.0051 Time Value0.17 Open Interest162 Rho-0.001 Delta / Theta28.6924
0.16	-20%	0.11	0.18	35	10.50	0	0%	0.69	0.97	0
FUBO Call 10.50 Exp: Oct 02, 2026 Last: 0.16 Chg.: -20% SymbolFUBO\|20261002\|10.50C Delta0.2484 Imp Vol0.7686 Bid0.11 Gamma0.3066 Theoretical0.15 Ask0.18 Theta-0.0236 Intrinsic Value-0.85 Volume35 Vega0.0043 Time Value1.01 Open Interest66 Rho0.0004 Delta / Theta-10.5219 FUBO Put 10.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20261002\|10.50P Delta-0.8737 Imp Vol0.4842 Bid0.69 Gamma0.3227 Theoretical0.83 Ask0.97 Theta-0.0089 Intrinsic Value0.85 Volume0 Vega0.0028 Time Value-0.85 Open Interest14 Rho-0.0012 Delta / Theta97.6653
0.08	-46.67%	0.05	0.09	24	11.00	0	0%	1.11	1.49	0
FUBO Call 11.00 Exp: Oct 02, 2026 Last: 0.08 Chg.: -46.67% SymbolFUBO\|20261002\|11.00C Delta0.1372 Imp Vol0.7839 Bid0.05 Gamma0.2084 Theoretical0.07 Ask0.09 Theta-0.0167 Intrinsic Value-1.35 Volume24 Vega0.003 Time Value1.43 Open Interest469 Rho0.0002 Delta / Theta-8.2386 FUBO Put 11.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20261002\|11.00P Delta-0.9687 Imp Vol0.4922 Bid1.11 Gamma0.1104 Theoretical1.3 Ask1.49 Theta-0.0028 Intrinsic Value1.35 Volume0 Vega0.0009 Time Value-1.35 Open Interest38 Rho-0.0008 Delta / Theta345.227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FUBO Comments

Write your thoughts about Fubotv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
FUBO	9.640	-0.090	-0.92%
OKAS	109	-4	-3.54%
JBSS	67.24	+0.19	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K