Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.460 -3.440 -5.38%

29/08 - Closed. Currency in USD

After Hours

60.460

0.000

0.000%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 224,447
Bid/Ask: 0.000 / 0.000
Day's Range: 60.280 - 63.750

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Frequency Electronics Option Chain

Get free option data for FEIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frequency Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	33.5	0	30.00	0	0%	0	1.25	0
FEIM Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260918\|30.00C Delta0.9763 Imp Vol1.6599 Bid29.5 Gamma0.0022 Theoretical31.5 Ask33.5 Theta-0.0324 Intrinsic Value30.46 Volume0 Vega0.008 Time Value-30.46 Open Interest0 Rho0.0152 Delta / Theta-30.1069 FEIM Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260918\|30.00P Delta-0.0427 Imp Vol2.0165 Bid0 Gamma0.0031 Theoretical0.63 Ask1.25 Theta-0.0639 Intrinsic Value-30.46 Volume0 Vega0.0133 Time Value30.46 Open Interest0 Rho-0.0017 Delta / Theta0.6686
0	0%	25.3	28.5	0	35.00	0	0%	0	1.55	0
FEIM Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260918\|35.00C Delta0.9464 Imp Vol1.6468 Bid25.3 Gamma0.0045 Theoretical26.9 Ask28.5 Theta-0.0632 Intrinsic Value25.46 Volume0 Vega0.0158 Time Value-25.46 Open Interest0 Rho0.0174 Delta / Theta-14.9844 FEIM Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260918\|35.00P Delta-0.0597 Imp Vol1.7322 Bid0 Gamma0.0047 Theoretical0.78 Ask1.55 Theta-0.0716 Intrinsic Value-25.46 Volume0 Vega0.0174 Time Value25.46 Open Interest0 Rho-0.0024 Delta / Theta0.8337
0	0%	20.7	23.3	0	40.00	0	0%	0	1.15	0
FEIM Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260918\|40.00C Delta0.9284 Imp Vol1.3649 Bid20.7 Gamma0.0068 Theoretical22 Ask23.3 Theta-0.0662 Intrinsic Value20.46 Volume0 Vega0.0199 Time Value-20.46 Open Interest0 Rho0.02 Delta / Theta-14.0318 FEIM Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260918\|40.00P Delta-0.062 Imp Vol1.2869 Bid0 Gamma0.0065 Theoretical0.58 Ask1.15 Theta-0.0547 Intrinsic Value-20.46 Volume0 Vega0.0179 Time Value20.46 Open Interest20 Rho-0.0023 Delta / Theta1.1327
					60.46	Price @ Aug 28, 2026 20:12 GMT
4.64	-12.45%	4.2	5.2	1	65.00	0	0%	6.5	8.9	0
FEIM Call 65.00 Exp: Sep 18, 2026 Last: 4.64 Chg.: -12.45% SymbolFEIM\|20260918\|65.00C Delta0.4589 Imp Vol1.0589 Bid4.2 Gamma0.0255 Theoretical4.7 Ask5.2 Theta-0.1482 Intrinsic Value-4.54 Volume1 Vega0.0582 Time Value9.18 Open Interest7 Rho0.0135 Delta / Theta-3.0967 FEIM Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260918\|65.00P Delta-0.558 Imp Vol0.942 Bid6.5 Gamma0.0286 Theoretical7.7 Ask8.9 Theta-0.1275 Intrinsic Value4.54 Volume0 Vega0.0579 Time Value-4.54 Open Interest15 Rho-0.0203 Delta / Theta4.3777
3.9	0%	1.85	4.7	0	70.00	0	0%	10	12.2	0
FEIM Call 70.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 0% SymbolFEIM\|20260918\|70.00C Delta0.351 Imp Vol1.0793 Bid1.85 Gamma0.0234 Theoretical3.28 Ask4.7 Theta-0.1409 Intrinsic Value-9.54 Volume0 Vega0.0544 Time Value13.44 Open Interest14 Rho0.0105 Delta / Theta-2.4906 FEIM Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260918\|70.00P Delta-0.6885 Imp Vol0.9199 Bid10 Gamma0.0262 Theoretical11.1 Ask12.2 Theta-0.1105 Intrinsic Value9.54 Volume0 Vega0.0519 Time Value-9.54 Open Interest9 Rho-0.0245 Delta / Theta6.2282
1.5	-28.57%	1.5	3.7	1	75.00	0	0%	13.6	15.8	0
FEIM Call 75.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: -28.57% SymbolFEIM\|20260918\|75.00C Delta0.2807 Imp Vol1.1661 Bid1.5 Gamma0.0197 Theoretical2.6 Ask3.7 Theta-0.1382 Intrinsic Value-14.54 Volume1 Vega0.0495 Time Value16.04 Open Interest38 Rho0.0084 Delta / Theta-2.0307 FEIM Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260918\|75.00P Delta-0.827 Imp Vol0.8119 Bid13.6 Gamma0.0216 Theoretical14.7 Ask15.8 Theta-0.0691 Intrinsic Value14.54 Volume0 Vega0.0375 Time Value-14.54 Open Interest1 Rho-0.0271 Delta / Theta11.9714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,256.00	-149.56	-0.23%
Shanghai	3,986.30	+34.12	+0.86%
US 500	7,698.5	-13.0	-0.17%
US Tech 100	29,404.0	-29.4	-0.10%
DAX	26,347.38	-235.97	-0.89%
Dollar Index	99.495	-0.163	-0.16%

Crude Oil WTI	86.27	+2.87	+3.44%
Brent Oil	90.98	+4.86	+5.64%
Natural Gas	2.899	+0.011	+0.38%
Gold	4,499.26	-30.64	-0.68%
Silver	67.775	-0.011	-0.02%
US Soybeans	1,283.13	-3.87	-0.30%
Copper	6.6630	+0.0040	+0.06%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.325	-0.025	-0.57%
U.S. 10Y	4.724	+0.002	+0.04%
U.S. 30Y	5.218	+0.010	+0.19%
Germany 10Y	3.3099	+0.0366	+1.12%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
FEIM	60.460	-3.440	-5.38%
CIPL	1,410.80	-12.70	-0.89%
Bitwise Bitcoin	42.09	-1.30	-3.00%
SUPER	0.12	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K