Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.900 +9.770 +17.41%

18/07 - Closed. Currency in USD

After Hours

65.000

-0.830

-1.261%

7:59:19 - Real-time Data

Type: Equity

Market: United States

Volume: 566,223
Bid/Ask: 0.000 / 0.000
Day's Range: 54.010 - 67.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Frequency Electronics Option Chain

Get free option data for FEIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frequency Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.9	45.1	0	22.50	0	0%	0	2.15	0
FEIM Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|22.50C Delta0.9865 Imp Vol1.7576 Bid40.9 Gamma0.0009 Theoretical43 Ask45.1 Theta-0.017 Intrinsic Value43.33 Volume0 Vega0.0067 Time Value-43.33 Open Interest0 Rho0.0162 Delta / Theta-58.1517 FEIM Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|22.50P Delta-0.0386 Imp Vol2.4979 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0601 Intrinsic Value-43.33 Volume0 Vega0.0169 Time Value43.33 Open Interest0 Rho-0.0032 Delta / Theta0.6417
0	0%	38.4	42.6	0	25.00	0	0%	0	2.15	0
FEIM Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|25.00C Delta0.9854 Imp Vol1.5869 Bid38.4 Gamma0.0011 Theoretical40.5 Ask42.6 Theta-0.0166 Intrinsic Value40.83 Volume0 Vega0.0071 Time Value-40.83 Open Interest0 Rho0.0192 Delta / Theta-59.4852 FEIM Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|25.00P Delta-0.0428 Imp Vol2.2753 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.0596 Intrinsic Value-40.83 Volume0 Vega0.0184 Time Value40.83 Open Interest3 Rho-0.0034 Delta / Theta0.7188
0	0%	33.5	37.7	0	30.00	0	0%	0	2.15	0
FEIM Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|30.00C Delta0.9771 Imp Vol1.3995 Bid33.5 Gamma0.0018 Theoretical35.6 Ask37.7 Theta-0.0219 Intrinsic Value35.83 Volume0 Vega0.0106 Time Value-35.83 Open Interest1 Rho0.0252 Delta / Theta-44.5972 FEIM Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|30.00P Delta-0.0522 Imp Vol1.8945 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.0581 Intrinsic Value-35.83 Volume0 Vega0.0216 Time Value35.83 Open Interest5 Rho-0.004 Delta / Theta0.8988
					65.83	Price @ Jul 17, 2026 20:13 GMT
5.5	254.84%	4	7.5	15	70.00	0	0%	8.5	11.4	0
FEIM Call 70.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 254.84% SymbolFEIM\|20260821\|70.00C Delta0.4656 Imp Vol0.94 Bid4 Gamma0.0209 Theoretical5.75 Ask7.5 Theta-0.1093 Intrinsic Value-4.17 Volume15 Vega0.0803 Time Value9.67 Open Interest10 Rho0.0236 Delta / Theta-4.2597 FEIM Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|70.00P Delta-0.5416 Imp Vol0.8968 Bid8.5 Gamma0.0219 Theoretical9.95 Ask11.4 Theta-0.0998 Intrinsic Value4.17 Volume0 Vega0.0801 Time Value-4.17 Open Interest7 Rho-0.0364 Delta / Theta5.4264
3.6	260%	2.65	4.3	12	75.00	0	0%	12	15.4	0
FEIM Call 75.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 260% SymbolFEIM\|20260821\|75.00C Delta0.3477 Imp Vol0.8436 Bid2.65 Gamma0.0216 Theoretical3.48 Ask4.3 Theta-0.0912 Intrinsic Value-9.17 Volume12 Vega0.0747 Time Value12.77 Open Interest24 Rho0.0184 Delta / Theta-3.8136 FEIM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|75.00P Delta-0.6285 Imp Vol0.9347 Bid12 Gamma0.0201 Theoretical13.7 Ask15.4 Theta-0.0985 Intrinsic Value9.17 Volume0 Vega0.0763 Time Value-9.17 Open Interest2 Rho-0.0425 Delta / Theta6.3782
2.85	418.18%	1.65	4.4	8	80.00	0	0%	15.7	19.2	0
FEIM Call 80.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 418.18% SymbolFEIM\|20260821\|80.00C Delta0.2925 Imp Vol0.9385 Bid1.65 Gamma0.0181 Theoretical3.03 Ask4.4 Theta-0.0941 Intrinsic Value-14.17 Volume8 Vega0.0694 Time Value17.02 Open Interest23 Rho0.0154 Delta / Theta-3.1079 FEIM Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|80.00P Delta-0.7132 Imp Vol0.9235 Bid15.7 Gamma0.0183 Theoretical17.45 Ask19.2 Theta-0.0868 Intrinsic Value14.17 Volume0 Vega0.0687 Time Value-14.17 Open Interest2 Rho-0.047 Delta / Theta8.2121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.27	-0.08	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	65.900	+9.770	+17.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K