Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.520 -0.070 -0.11%

27/06 - Closed. Currency in USD

After Hours

62.250

-0.270

-0.432%

5:54:23 - Real-time Data

Type: Equity

Market: United States

Volume: 341,278
Bid/Ask: 0.000 / 0.000
Day's Range: 60.430 - 64.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Frequency Electronics Option Chain

Get free option data for FEIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frequency Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	34.1	0	30.00	0	0%	0	2.15	0
FEIM Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260717\|30.00C Delta0 Imp Vol0 Bid30.1 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value32.52 Volume0 Vega0 Time Value-32.52 Open Interest0 Rho0 Delta / Theta0 FEIM Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260717\|30.00P Delta-0.0571 Imp Vol2.3392 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.0947 Intrinsic Value-32.52 Volume0 Vega0.0171 Time Value32.52 Open Interest0 Rho-0.0024 Delta / Theta0.6028
0	0%	25.7	29.1	0	35.00	0	0%	0	2.2	0
FEIM Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260717\|35.00C Delta0.9687 Imp Vol1.4069 Bid25.7 Gamma0.0033 Theoretical27.4 Ask29.1 Theta-0.0357 Intrinsic Value27.52 Volume0 Vega0.0103 Time Value-27.52 Open Interest0 Rho0.0186 Delta / Theta-27.1363 FEIM Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260717\|35.00P Delta-0.0707 Imp Vol1.9344 Bid0 Gamma0.0047 Theoretical1.1 Ask2.2 Theta-0.0924 Intrinsic Value-27.52 Volume0 Vega0.0202 Time Value27.52 Open Interest0 Rho-0.0029 Delta / Theta0.7648
0	0%	20.8	24.4	0	40.00	0	0%	0	1	0
FEIM Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260717\|40.00C Delta0.9462 Imp Vol1.2555 Bid20.8 Gamma0.0058 Theoretical22.6 Ask24.4 Theta-0.0497 Intrinsic Value22.52 Volume0 Vega0.0161 Time Value-22.52 Open Interest0 Rho0.0208 Delta / Theta-19.0388 FEIM Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260717\|40.00P Delta-0.055 Imp Vol1.2722 Bid0 Gamma0.0059 Theoretical0.5 Ask1 Theta-0.05 Intrinsic Value-22.52 Volume0 Vega0.0166 Time Value22.52 Open Interest0 Rho-0.0021 Delta / Theta1.1016
					62.52	Price @ Jun 26, 2026 20:12 GMT
5.05	-18.55%	4.4	6	1	65.00	6.02	0%	6.8	9.7	0
FEIM Call 65.00 Exp: Jul 17, 2026 Last: 5.05 Chg.: -18.55% SymbolFEIM\|20260717\|65.00C Delta0.4824 Imp Vol1.0758 Bid4.4 Gamma0.0249 Theoretical5.2 Ask6 Theta-0.1533 Intrinsic Value-2.48 Volume1 Vega0.0593 Time Value7.53 Open Interest5 Rho0.0142 Delta / Theta-3.1458 FEIM Put 65.00 Exp: Jul 17, 2026 Last: 6.02 Chg.: 0% SymbolFEIM\|20260717\|65.00P Delta-0.5134 Imp Vol1.1132 Bid6.8 Gamma0.0241 Theoretical8.25 Ask9.7 Theta-0.1548 Intrinsic Value2.48 Volume0 Vega0.0593 Time Value3.54 Open Interest15 Rho-0.0198 Delta / Theta3.316
4.5	-2.17%	2.45	4.5	1	70.00	0	0%	10.3	12.8	0
FEIM Call 70.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: -2.17% SymbolFEIM\|20260717\|70.00C Delta0.367 Imp Vol1.0602 Bid2.45 Gamma0.0238 Theoretical3.48 Ask4.5 Theta-0.1426 Intrinsic Value-7.48 Volume1 Vega0.0561 Time Value11.98 Open Interest324 Rho0.0111 Delta / Theta-2.5734 FEIM Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260717\|70.00P Delta-0.624 Imp Vol1.1051 Bid10.3 Gamma0.0231 Theoretical11.55 Ask12.8 Theta-0.1456 Intrinsic Value7.48 Volume0 Vega0.0565 Time Value-7.48 Open Interest3 Rho-0.0238 Delta / Theta4.2863
0	0%	0.9	4.2	0	75.00	0	0%	14	16.7	0
FEIM Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260717\|75.00C Delta0.2831 Imp Vol1.108 Bid0.9 Gamma0.0205 Theoretical2.55 Ask4.2 Theta-0.1338 Intrinsic Value-12.48 Volume0 Vega0.0504 Time Value12.48 Open Interest24 Rho0.0086 Delta / Theta-2.1162 FEIM Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260717\|75.00P Delta-0.7182 Imp Vol1.1045 Bid14 Gamma0.0206 Theoretical15.35 Ask16.7 Theta-0.1286 Intrinsic Value12.48 Volume0 Vega0.0502 Time Value-12.48 Open Interest0 Rho-0.0272 Delta / Theta5.5841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.130	-0.070	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.231	-0.112	-3.35%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
US Soybeans	1,156.25	-0.75	-0.06%
Copper	6.1415	+0.0710	+1.17%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	62.520	-0.070	-0.11%
	AO9G	0.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K