Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.620 -2.910 -6.00%

03:56:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 85,100
Bid/Ask: 0.000 / 0.000
Day's Range: 44.760 - 48.010

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Frequency Electronics Option Chain

Get free option data for FEIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frequency Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.6	0	30.00	1.1	0%	0	2.8	0
FEIM Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260320\|30.00C Delta0.9094 Imp Vol1.4028 Bid14.8 Gamma0.0096 Theoretical16.7 Ask18.6 Theta-0.055 Intrinsic Value15.255 Volume0 Vega0.0194 Time Value-15.255 Open Interest0 Rho0.016 Delta / Theta-16.527 FEIM Put 30.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolFEIM\|20260320\|30.00P Delta-0.1523 Imp Vol2.2062 Bid0 Gamma0.0089 Theoretical2.8 Ask2.8 Theta-0.1241 Intrinsic Value-15.255 Volume0 Vega0.0283 Time Value16.355 Open Interest1 Rho-0.0061 Delta / Theta1.2272
0	0%	11.2	14	0	35.00	1.65	0%	0.05	3.6	0
FEIM Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260320\|35.00C Delta0.8295 Imp Vol1.3266 Bid11.2 Gamma0.0159 Theoretical12.6 Ask14 Theta-0.0811 Intrinsic Value10.255 Volume0 Vega0.0303 Time Value-10.255 Open Interest0 Rho0.0171 Delta / Theta-10.2255 FEIM Put 35.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 0% SymbolFEIM\|20260320\|35.00P Delta-0.1738 Imp Vol1.3648 Bid0.05 Gamma0.0157 Theoretical1.83 Ask3.6 Theta-0.0835 Intrinsic Value-10.255 Volume0 Vega0.0308 Time Value11.905 Open Interest1 Rho-0.0061 Delta / Theta2.0813
12.8	0%	8	10.9	0	40.00	3.3	37.5%	2.8	5	11
FEIM Call 40.00 Exp: Mar 20, 2026 Last: 12.8 Chg.: 0% SymbolFEIM\|20260320\|40.00C Delta0.7134 Imp Vol1.3602 Bid8 Gamma0.0208 Theoretical9.45 Ask10.9 Theta-0.1116 Intrinsic Value5.255 Volume0 Vega0.0408 Time Value7.545 Open Interest2 Rho0.0158 Delta / Theta-6.3904 FEIM Put 40.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 37.5% SymbolFEIM\|20260320\|40.00P Delta-0.2822 Imp Vol1.2993 Bid2.8 Gamma0.0217 Theoretical3.3 Ask5 Theta-0.1044 Intrinsic Value-5.255 Volume11 Vega0.0405 Time Value8.555 Open Interest7 Rho-0.0099 Delta / Theta2.7024
					45.255	Price @ Feb 23, 2026 19:13 GMT
6	0%	3.3	6.1	0	50.00	7.67	0%	6.6	9.6	0
FEIM Call 50.00 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolFEIM\|20260320\|50.00C Delta0.4695 Imp Vol1.3155 Bid3.3 Gamma0.0252 Theoretical4.7 Ask6.1 Theta-0.1261 Intrinsic Value-4.745 Volume0 Vega0.0477 Time Value10.745 Open Interest5 Rho0.0115 Delta / Theta-3.7224 FEIM Put 50.00 Exp: Mar 20, 2026 Last: 7.67 Chg.: 0% SymbolFEIM\|20260320\|50.00P Delta-0.5493 Imp Vol1.173 Bid6.6 Gamma0.0281 Theoretical8.1 Ask9.6 Theta-0.1096 Intrinsic Value4.745 Volume0 Vega0.0475 Time Value2.925 Open Interest113 Rho-0.0193 Delta / Theta5.014
4.56	0%	1.45	3	0	55.00	12.9	0%	10.3	13.1	0
FEIM Call 55.00 Exp: Mar 20, 2026 Last: 4.56 Chg.: 0% SymbolFEIM\|20260320\|55.00C Delta0.3088 Imp Vol1.0783 Bid1.45 Gamma0.0272 Theoretical2.23 Ask3 Theta-0.0916 Intrinsic Value-9.745 Volume0 Vega0.0422 Time Value14.305 Open Interest27 Rho0.0082 Delta / Theta-3.3702 FEIM Put 55.00 Exp: Mar 20, 2026 Last: 12.9 Chg.: 0% SymbolFEIM\|20260320\|55.00P Delta-0.6683 Imp Vol1.1726 Bid10.3 Gamma0.0258 Theoretical11.7 Ask13.1 Theta-0.0998 Intrinsic Value9.745 Volume0 Vega0.0435 Time Value3.155 Open Interest10 Rho-0.0234 Delta / Theta6.6992
1.48	-54.6%	0.45	2.7	1	60.00	0	0%	14.2	17.3	0
FEIM Call 60.00 Exp: Mar 20, 2026 Last: 1.48 Chg.: -54.6% SymbolFEIM\|20260320\|60.00C Delta0.2203 Imp Vol1.1153 Bid0.45 Gamma0.0221 Theoretical1.48 Ask2.7 Theta-0.0797 Intrinsic Value-14.745 Volume1 Vega0.0355 Time Value16.225 Open Interest55 Rho0.0059 Delta / Theta-2.7649 FEIM Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260320\|60.00P Delta-0.7644 Imp Vol1.172 Bid14.2 Gamma0.0219 Theoretical15.75 Ask17.3 Theta-0.0838 Intrinsic Value14.745 Volume0 Vega0.0368 Time Value-14.745 Open Interest0 Rho-0.0263 Delta / Theta9.1218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,488.51	+23.39	+0.36%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,827.2	-82.3	-1.19%
US Tech 100	24,632.1	-380.5	-1.52%
DAX	24,986.58	-274.11	-1.09%
Dollar Index	97.632	-0.097	-0.10%

Crude Oil WTI	66.36	-0.12	-0.18%
Brent Oil	71.19	-0.11	-0.15%
Natural Gas	2.925	-0.059	-1.98%
Gold	5,241.61	+160.71	+3.16%
Silver	87.653	+5.310	+6.45%
US Soybeans	1,150.25	-3.00	-0.26%
Copper	5.8470	-0.0525	-0.89%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.440	-0.040	-1.15%
U.S. 10Y	4.026	-0.063	-1.54%
U.S. 30Y	4.695	-0.030	-0.63%
Germany 10Y	2.7034	-0.0126	-0.46%

Alphabet C	310.21	-4.69	-1.49%
Golden Haven	605.00	+5.00	+0.83%
Anheuser Busch ADR	80.06	+1.54	+1.95%
Booking	3,862.86	-213.93	-5.25%
Apple	266.61	+2.03	+0.77%
Alibaba ADR	152.94	-1.51	-0.98%
Tesla	395.17	-16.65	-4.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	45.620	-2.910	-6.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.0000	+5.33%	17.24M
Ayala Land	21.650	+1.88%	14.70M
Jollibee Foods	214.80	+3.27%	2.11M
BDO Unibank	138.30	-0.36%	2.03M
International Container	672.000	-1.18%	898.85K
Ayala	577.00	+1.58%	802.33K
Ayala Pref	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.670	+19.64%	28.00K
Alliance Foods	0.495	+17.86%	130.00K
Benguet B	6.800	+13.33%	209.90K
Benguet A	6.970	+13.33%	986.70K
Cirtek Holdings Philippines Prf	9.30	+11.51%	0.60K
Boulevard	0.0400	+11.11%	76.10M
Alsons Consolidated	0.7200	+9.09%	866.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.300	-11.68%	2.00K
Allhome	0.25	-10.91%	10.09M
PTFC Redevelop	50.000	-9.09%	0.20K
NiHAO Mineral	0.410	-8.89%	20.00K
Keppel Philippines	2.990	-8.56%	261.00K
Prime Media	1.080	-6.90%	65.00K
Waterfront Philippines	0.420	-6.67%	550.00K