Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.800 +1.000 +1.70%

04:59:59 - Closed. Currency in USD

After Hours

61.080

+1.340

+2.243%

8:26:53 - Real-time Data

Type: Equity

Market: United States

Volume: 164,628
Bid/Ask: 0.000 / 0.000
Day's Range: 58.300 - 61.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Frequency Electronics Option Chain

Get free option data for FEIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frequency Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	32.4	0	30.00	0.96	0%	0	2.15	0
FEIM Call 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260116\|30.00C Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask32.4 Theta0 Intrinsic Value30.005 Volume0 Vega0 Time Value-30.005 Open Interest0 Rho0 Delta / Theta0 FEIM Put 30.00 Exp: Jan 16, 2026 Last: 0.96 Chg.: 0% SymbolFEIM\|20260116\|30.00P Delta-0.0849 Imp Vol6.4383 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.7891 Intrinsic Value-30.005 Volume0 Vega0.0098 Time Value30.965 Open Interest2 Rho-0.0007 Delta / Theta0.1076
0	0%	23.1	27.4	0	35.00	0	0%	0	2.15	0
FEIM Call 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260116\|35.00C Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value25.005 Volume0 Vega0 Time Value-25.005 Open Interest0 Rho0 Delta / Theta0 FEIM Put 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260116\|35.00P Delta-0.1042 Imp Vol5.2991 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.7553 Intrinsic Value-25.005 Volume0 Vega0.0114 Time Value25.005 Open Interest0 Rho-0.0008 Delta / Theta0.138
0	0%	18.1	22.4	0	40.00	1.05	0%	0	0.75	0
FEIM Call 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260116\|40.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value20.005 Volume0 Vega0 Time Value-20.005 Open Interest0 Rho0 Delta / Theta0 FEIM Put 40.00 Exp: Jan 16, 2026 Last: 1.05 Chg.: 0% SymbolFEIM\|20260116\|40.00P Delta-0.0754 Imp Vol3.0724 Bid0 Gamma0.0073 Theoretical0.75 Ask0.75 Theta-0.3441 Intrinsic Value-20.005 Volume0 Vega0.009 Time Value21.055 Open Interest2 Rho-0.0005 Delta / Theta0.2191
					60.005	Price @ Jan 12, 2026 20:13 GMT
1.8	0%	0.1	1.75	0	65.00	0	0%	3.9	7.9	0
FEIM Call 65.00 Exp: Jan 16, 2026 Last: 1.8 Chg.: 0% SymbolFEIM\|20260116\|65.00C Delta0.255 Imp Vol1.0086 Bid0.1 Gamma0.0504 Theoretical0.93 Ask1.75 Theta-0.2563 Intrinsic Value-4.995 Volume0 Vega0.0203 Time Value6.795 Open Interest7 Rho0.0016 Delta / Theta-0.9947 FEIM Put 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260116\|65.00P Delta-0.7162 Imp Vol1.1382 Bid3.9 Gamma0.0472 Theoretical5.9 Ask7.9 Theta-0.3013 Intrinsic Value4.995 Volume0 Vega0.0214 Time Value-4.995 Open Interest0 Rho-0.0045 Delta / Theta2.3771
0.85	0%	0	2.45	0	70.00	0	0%	8	12.3	0
FEIM Call 70.00 Exp: Jan 16, 2026 Last: 0.85 Chg.: 0% SymbolFEIM\|20260116\|70.00C Delta0.3038 Imp Vol2.2579 Bid0 Gamma0.0245 Theoretical2.45 Ask2.45 Theta-0.6236 Intrinsic Value-9.995 Volume0 Vega0.0221 Time Value10.845 Open Interest16 Rho0.0017 Delta / Theta-0.4872 FEIM Put 70.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260116\|70.00P Delta-0.8741 Imp Vol1.1823 Bid8 Gamma0.0278 Theoretical10.15 Ask12.3 Theta-0.1896 Intrinsic Value9.995 Volume0 Vega0.013 Time Value-9.995 Open Interest0 Rho-0.0051 Delta / Theta4.6103
0	0%	0	2.35	0	75.00	0	0%	12.9	17.1	0
FEIM Call 75.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260116\|75.00C Delta0.2622 Imp Vol2.6833 Bid0 Gamma0.0192 Theoretical2.35 Ask2.35 Theta-0.6902 Intrinsic Value-14.995 Volume0 Vega0.0206 Time Value14.995 Open Interest0 Rho0.0015 Delta / Theta-0.3798 FEIM Put 75.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260116\|75.00P Delta-0.922 Imp Vol1.4 Bid12.9 Gamma0.0166 Theoretical15 Ask17.1 Theta-0.1574 Intrinsic Value14.995 Volume0 Vega0.0092 Time Value-14.995 Open Interest0 Rho-0.0053 Delta / Theta5.8595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,403.95	-16.01	-0.25%
Nikkei 225	53,577.50	+1637.61	+3.15%
Shanghai	4,160.35	-4.94	-0.12%
US 500	6,967.6	-9.7	-0.14%
US Tech 100	25,710.1	-77.6	-0.30%
DAX	25,405.34	+143.70	+0.57%
Dollar Index	98.720	+0.070	+0.07%

Crude Oil WTI	59.56	+0.24	+0.40%
Brent Oil	63.92	-0.29	-0.45%
Natural Gas	3.340	-0.014	-0.42%
Gold	4,593.90	-20.80	-0.45%
Silver	84.298	-0.793	-0.93%
US Soybeans	1,049.38	-1.13	-0.11%
Copper	5.9738	-0.0332	-0.55%

Philippines 2Y	5.177	0.000	0.00%
Philippines 10Y	5.981	0.000	0.00%
Philippines 20Y	6.357	0.000	0.00%
U.S. 2Y	3.536	-0.011	-0.31%
U.S. 10Y	4.183	-0.003	-0.07%
U.S. 30Y	4.833	-0.007	-0.14%
Germany 10Y	2.8014	-0.0242	-0.86%

Alphabet C	332.73	+3.59	+1.09%
Golden Haven	1,020.00	0.00	0.00%
Anheuser Busch ADR	66.74	+0.86	+1.31%
Booking	5,391.52	-100.59	-1.83%
Apple	260.25	+0.88	+0.34%
Alibaba ADR	166.31	+15.35	+10.17%
Tesla	448.96	+3.95	+0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	59.800	+1.000	+1.70%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	8.17	+1.49%	6.35M
Apex Mining	14.0000	+2.04%	4.04M
Philex Mining	11.560	+1.58%	3.99M
BDO Unibank	141.90	-0.42%	798.67K
Universal Robina	73.05	+2.89%	488.68K
Jollibee Foods	206.20	-0.67%	311.89K
International Container	621.000	-0.80%	115.48K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+8.11%	10.00M
Macay	6.480	+8.00%	14.80K
Philippine Realty	0.124	+5.98%	290.00K
AyalaLand Logistics	1.540	+5.48%	451.00K
Dizon Copper Silver	5.3600	+5.30%	6.10K
Lodestar Investment	0.3500	+4.48%	20.00K
DFNN	0.790	+3.95%	92.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	-6.98%	200.00K
Geograce Resources	0.113	-5.04%	640.00K
Boulevard	0.0380	-5.00%	2.70M
Haus Talk	1.03	-3.74%	180.00K
Supercity Realty Dev	23.95	-3.23%	1.80K
Pilipinas Shell Petroleum	9.100	-2.99%	524.30K
Vitarich	0.550	-1.79%	221.00K