Breaking News

Ford Motor Company (F)

Symbol	Exchange	Currency
F	NYSE	USD	Real-time
0P4F	London	USD	Real-time
F	Mexico	MXN	Delayed
1F	Milan	EUR	Real-time
F	TradeGate	EUR	Delayed
F	Frankfurt	EUR	Delayed
F	Dusseldorf	EUR	Delayed
F	Xetra	EUR	Delayed
Fm	Buenos Aires	ARS	Delayed
FDMO34	B3	BRL	Delayed
F	Vienna	EUR	Real-time
F_KZ	KASE	USD	Delayed
F_KZTQBD	KASE	USD	Delayed
F	Colombia	COP	Delayed
F	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.16 +0.13 +1.30%

05:00:09 - Closed. Currency in USD

After Hours

10.15

-0.01

-0.10%

8:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 56,241,104
Bid/Ask: 0.00 / 0.00
Day's Range: 9.97 - 10.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ford Motor is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	6,118.71	6,118.73	6,074.67	-0.01	0.00%	05:00:09
DJ US	1,495.18	1,495.19	1,484.64	+7.61	+0.51%	05:00:09
DJ Large-Cap	1,373.36	1,373.37	1,362.35	+7.71	+0.56%	05:00:09
DJ Automobiles & Parts	1,510.54	1,534.82	1,499.26	-5.68	-0.37%	05:00:09
DJ Automobiles	1,384.48	1,408.04	1,373.71	-6.04	-0.43%	05:00:09
DJ Large-Cap Value	4,153.8	4,153.8	4,119.2	+39.7	+0.96%	05:00:09
DJ Value	4,781.3	4,781.4	4,748.6	+34.5	+0.73%	05:00:09
NYSE TOP US 100	17,130.0	17,130.0	16,945.9	+184.1	+1.09%	23/01
NYSE Composite	19,978.8	19,978.8	19,827.6	+151.2	+0.76%	23/01
S&P Global 100	4,210.93	4,214.34	4,160.37	+49.10	+1.18%	22/01
S&P 100	2,989.86	2,989.87	2,965.39	+17.78	+0.60%	05:00:09
DJ Automobiles Parts Titans 30	740.23	740.99	737.09	+1.94	+0.26%	11:31:45
DJ Sector Titans Composite	734.81	735.10	733.80	+1.29	+0.18%	11:31:48
S&P 500 Consumer Discretionary	1,906.11	1,906.11	1,888.13	+7.67	+0.40%	03:59:59
S&P Composite 1500 Consumer Discretionary	1,718.52	1,718.52	1,701.98	+7.13	+0.42%	03:59:59
Investing.com US 500	2,380.12	2,380.12	2,364.26	+12.76	+0.54%	04:59:58

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

F Comments

Write your thoughts about Ford Motor Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,339.67	-39.19	-0.61%
Nikkei 225	40,239.50	+236.00	+0.59%
Shanghai	3,253.79	+23.63	+0.73%
US 500	6,114.2	-4.5	-0.07%
US Tech 100	21,876.1	-24.8	-0.11%
DAX	21,411.53	-6.40	-0.03%
Dollar Index	107.710	-0.153	-0.14%

Crude Oil WTI	74.50	-0.12	-0.16%
Brent Oil	78.18	-0.11	-0.14%
Natural Gas	3.936	-0.006	-0.15%
Gold	2,778.95	+13.95	+0.50%
Silver	31.212	+0.370	+1.20%
US Soybeans	1,054.75	-9.25	-0.87%
Copper	4.3670	+0.0393	+0.91%

Philippines 2Y	5.767	+0.000	+0.00%
Philippines 10Y	6.336	+0.000	+0.00%
Philippines 20Y	6.442	+0.000	+0.00%
U.S. 2Y	4.261	-0.024	-0.56%
U.S. 10Y	4.625	-0.012	-0.26%
U.S. 30Y	4.856	-0.013	-0.27%
Germany 10Y	2.5130	0.0000	0.00%

Alphabet C	199.58	-0.45	-0.22%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.21	+0.61	+1.28%
Booking	4,818.14	+198.93	+4.31%
Apple	223.66	-0.17	-0.08%
Alibaba ADR	86.10	-0.30	-0.35%
Tesla	412.38	-2.73	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	F	10.16	+0.13	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Manila Water	27.600	+1.66%	3.28M
BDO Unibank	141.50	-4.13%	1.50M
DigiPlus Interactive	27.300	+1.30%	1.12M
Aboitiz Power	40.00	0.00%	799.60K
Metropolitan Bank	70.95	-0.49%	498.44K
International Container	388.600	-0.41%	487.65K
SM Investments	858.50	-0.17%	42.39K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.4900	+24.50%	3.00K
ACE Enexor	5.490	+10.91%	3.00K
Central Azucarera de Tarlac	16.480	+10.01%	0.10K
Paxys	3.000	+7.53%	327.00K
PAL	5.190	+6.13%	1.00K
MacroAsia	5.580	+6.08%	1.11M
Discovery World	1.140	+5.56%	5.00K

Name	Last	Chg. %	Vol.
ArthaLand	0.310	-10.14%	330.00K
Forum Pacific	0.230	-4.17%	10.00K
BDO Unibank	141.50	-4.13%	1.50M
Cirtek	1.26	-3.82%	60.00K
Century Pacific Food	41.600	-3.03%	222.50K
Converge Information Communications Technology Sol	17.44	-2.57%	1.39M
Steniel Manufacturing	1.65	+3.13%	29.00K