Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
1F | Milan | EUR | Real-time | |
F | TradeGate | EUR | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | B3 | BRL | Delayed | |
F | Vienna | EUR | Real-time | |
F_KZ | KASE | USD | Delayed | |
F_KZTQBD | KASE | USD | Delayed | |
F_KZTQKD | KASE | USD | Delayed | |
F | Colombia | COP | Delayed | |
F | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | 05:18:18 | ||
DJ US | 1,244.12 | 1,247.73 | 1,231.90 | +12.22 | +0.99% | 05:52:05 | ||
DJ Large-Cap | 1,124.50 | 1,127.66 | 1,117.66 | +14.22 | +1.28% | 05:52:05 | ||
DJ Automobiles & Parts | 755.74 | 768.00 | 750.12 | -5.11 | -0.67% | 05:52:05 | ||
DJ Automobiles | 642.53 | 654.43 | 637.11 | -5.93 | -0.91% | 05:52:05 | ||
DJ Large-Cap Value | 3,731.6 | 3,741.7 | 3,720.1 | -9.9 | -0.26% | 05:52:05 | ||
DJ Value | 4,278.4 | 4,291.2 | 4,269.1 | -6.7 | -0.16% | 05:52:05 | ||
NYSE TOP US 100 | 15,113.3 | 15,158.5 | 14,997.5 | -45.2 | -0.30% | 25/04 | ||
NYSE Composite | 17,731.6 | 17,764.3 | 17,544.1 | -26.5 | -0.15% | 25/04 | ||
S&P Global 100 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
S&P 100 | 2,418.31 | 2,425.32 | 2,403.32 | +33.93 | +1.42% | 05:18:00 | ||
DJ Automobiles Parts Titans 30 | 729.42 | 733.29 | 726.49 | +0.50 | +0.07% | 06:03:00 | ||
DJ Sector Titans Composite | 644.29 | 645.40 | 638.13 | +6.22 | +0.97% | 06:03:00 | ||
S&P 500 Consumer Discretionary | 1,411.90 | 1,413.82 | 1,378.31 | -2.82 | -0.20% | 25/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,299.96 | 1,301.88 | 1,272.55 | -3.55 | -0.27% | 25/04 | ||
Investing.com US 500 | 1,984.67 | 1,990.87 | 1,974.71 | +18.96 | +0.96% | 03:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review