Breaking News

F.N.B. Corp (FNB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.52 -0.31 -1.74%

25/04 - Closed. Currency in USD

After Hours

17.30

-0.22

-1.26%

7:52:39 - Real-time Data

Type: Equity

Market: United States

Volume: 5,066,152
Bid/Ask: 0.00 / 0.00
Day's Range: 17.45 - 17.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FNB Option Chain

Get free option data for FNB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FNB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17	0	2.50	0.27	0%	0	0.3	1
FNB Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260515\|2.50C Delta0.9758 Imp Vol7.2077 Bid14.1 Gamma0.0018 Theoretical15.55 Ask17 Theta-0.0389 Intrinsic Value15.01 Volume0 Vega0.0023 Time Value-15.01 Open Interest0 Rho0.0007 Delta / Theta-25.105 FNB Put 2.50 Exp: May 15, 2026 Last: 0.27 Chg.: 0% SymbolFNB\|20260515\|2.50P Delta-0.0177 Imp Vol5.7175 Bid0 Gamma0.0018 Theoretical0.27 Ask0.3 Theta-0.0248 Intrinsic Value-15.01 Volume1 Vega0.0018 Time Value15.28 Open Interest0 Rho-0.0003 Delta / Theta0.7112
0	0%	11.6	14.5	0	5.00	0.05	0%	0	2.15	0
FNB Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260515\|5.00C Delta0.9538 Imp Vol4.5611 Bid11.6 Gamma0.005 Theoretical13.05 Ask14.5 Theta-0.0428 Intrinsic Value12.51 Volume0 Vega0.004 Time Value-12.51 Open Interest0 Rho0.0017 Delta / Theta-22.3019 FNB Put 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolFNB\|20260515\|5.00P Delta-0.0547 Imp Vol5.6902 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.0628 Intrinsic Value-12.51 Volume0 Vega0.0046 Time Value12.56 Open Interest0 Rho-0.001 Delta / Theta0.8713
0	0%	9.6	12.1	0	7.50	0	0%	0	2.15	0
FNB Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260515\|7.50C Delta0.9177 Imp Vol3.7167 Bid9.6 Gamma0.0097 Theoretical10.85 Ask12.1 Theta-0.0553 Intrinsic Value10.01 Volume0 Vega0.0063 Time Value-10.01 Open Interest0 Rho0.0025 Delta / Theta-16.58 FNB Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260515\|7.50P Delta-0.0868 Imp Vol4.0213 Bid0 Gamma0.0094 Theoretical1.08 Ask2.15 Theta-0.0633 Intrinsic Value-10.01 Volume0 Vega0.0066 Time Value10.01 Open Interest0 Rho-0.0013 Delta / Theta1.371
					17.51	Price @ Apr 24, 2026 20:09 GMT
0.05	0%	0	0.2	0	20.00	2.35	0%	1.9	2.75	0
FNB Call 20.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolFNB\|20260515\|20.00C Delta0.1147 Imp Vol0.4459 Bid0 Gamma0.1036 Theoretical0.1 Ask0.2 Theta-0.0087 Intrinsic Value-2.49 Volume0 Vega0.0081 Time Value2.54 Open Interest227 Rho0.0011 Delta / Theta-13.2444 FNB Put 20.00 Exp: May 15, 2026 Last: 2.35 Chg.: 0% SymbolFNB\|20260515\|20.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.49 Volume0 Vega0 Time Value-0.14 Open Interest5 Rho0 Delta / Theta0
0	0%	0	0.75	0	22.50	0	0%	4.1	5.3	0
FNB Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260515\|22.50C Delta0.1806 Imp Vol1.016 Bid0 Gamma0.0617 Theoretical0.38 Ask0.75 Theta-0.0267 Intrinsic Value-4.99 Volume0 Vega0.011 Time Value4.99 Open Interest7 Rho0.0016 Delta / Theta-6.7646 FNB Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260515\|22.50P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.99 Volume0 Vega0 Time Value-4.99 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	25.00	0	0%	6.4	7.9	0
FNB Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260515\|25.00C Delta0.1537 Imp Vol1.2709 Bid0 Gamma0.0444 Theoretical0.37 Ask0.75 Theta-0.0301 Intrinsic Value-7.49 Volume0 Vega0.0099 Time Value7.49 Open Interest0 Rho0.0013 Delta / Theta-5.1095 FNB Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260515\|25.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.49 Volume0 Vega0 Time Value-7.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNB Comments

Write your thoughts about F.N.B. Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,909.58	-33.91	-0.57%
Nikkei 225	60,548.00	+831.82	+1.39%
Shanghai	4,083.57	+3.67	+0.09%
US 500	7,160.4	-4.6	-0.06%
US Tech 100	27,312.9	+9.2	+0.03%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.340	-0.024	-0.02%

Crude Oil WTI	96.14	+1.74	+1.84%
Brent Oil	101.20	+2.07	+2.09%
Natural Gas	2.686	+0.003	+0.11%
Gold	4,730.21	-10.69	-0.23%
Silver	75.873	-0.541	-0.71%
US Soybeans	1,179.88	+1.38	+0.12%
Copper	6.1030	+0.0140	+0.23%

Philippines 2Y	5.170	+0.000	+0.00%
Philippines 10Y	6.812	+0.000	+0.00%
Philippines 20Y	7.006	+0.000	+0.00%
U.S. 2Y	3.802	+0.026	+0.69%
U.S. 10Y	4.323	+0.014	+0.32%
U.S. 30Y	4.928	+0.012	+0.24%
Germany 10Y	3.0144	+0.0064	+0.21%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	420.00	-25.00	-5.62%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FNB	17.52	-0.31	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.9700	-3.00%	221.10M
PhilWeb	11.4200	-0.52%	15.04M
Ayala Land	15.900	+0.63%	5.94M
DigiPlus Interactive	14.160	-4.71%	5.69M
BDO Unibank	113.00	-1.74%	5.12M
Bank of the Philippine Islands	90.95	-1.25%	3.50M
International Container	713.500	+0.49%	228.40K

Name	Last	Chg. %	Vol.
Alliance Foods	0.390	+11.43%	100.00K
Atlas Consolidated Mining	8.420	+10.79%	8.71M
Dominion Holdings	7.360	+10.68%	8.15M
Bank of Commerce	11.60	+7.41%	753.40K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Araneta Properties	0.330	+6.45%	10.00K
Max’s Group	2.450	+6.06%	217.00K

Name	Last	Chg. %	Vol.
GMA Holdings	5.010	-13.47%	4.20K
Victorias Milling Company	1.960	-9.68%	15.00K
Island Information and Tech	0.1200	-8.40%	2.79M
RASLAG	1.06	-7.02%	3.86M
PH Resorts	0.207	-5.91%	4.53M
Lodestar Investment	0.3400	-5.56%	1.32M
National Reinsuranceoration	0.700	-5.41%	1.25M