Breaking News

Avadel Pharmaceuticals PLC (AVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.500 -0.030 -0.14%

24/01 - Closed. Currency in USD

After Hours

21.500

0.000

0.000%

6:14:41 - Real-time Data

Type: Equity

Market: United States

Volume: 576,225
Bid/Ask: 0.000 / 0.000
Day's Range: 21.500 - 21.546

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avadel Pharma Option Chain

Get free option data for AVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avadel Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	11.5	0	12.50	0	0%	0	0.05	0
AVDL Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDL\|20260220\|12.50C Delta0.8927 Imp Vol2.0678 Bid8.3 Gamma0.015 Theoretical9.9 Ask11.5 Theta-0.0416 Intrinsic Value9.035 Volume0 Vega0.011 Time Value-9.035 Open Interest0 Rho0.0072 Delta / Theta-21.4571 AVDL Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDL\|20260220\|12.50P Delta-0.02 Imp Vol1.0326 Bid0 Gamma0.0079 Theoretical0.05 Ask0.05 Theta-0.0053 Intrinsic Value-9.035 Volume0 Vega0.0029 Time Value9.035 Open Interest0 Rho-0.0003 Delta / Theta3.7862
0	0%	5.8	9	0	15.00	0	0%	0	0.05	0
AVDL Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDL\|20260220\|15.00C Delta0.8572 Imp Vol1.5395 Bid5.8 Gamma0.0246 Theoretical7.4 Ask9 Theta-0.0381 Intrinsic Value6.535 Volume0 Vega0.0135 Time Value-6.535 Open Interest0 Rho0.0085 Delta / Theta-22.5079 AVDL Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDL\|20260220\|15.00P Delta-0.028 Imp Vol0.7262 Bid0 Gamma0.0148 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-6.535 Volume0 Vega0.0038 Time Value6.535 Open Interest0 Rho-0.0005 Delta / Theta5.7019
0	0%	3.4	6.5	0	17.50	0.05	0%	0	0.05	0
AVDL Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDL\|20260220\|17.50C Delta0.7992 Imp Vol1.1083 Bid3.4 Gamma0.0425 Theoretical4.95 Ask6.5 Theta-0.0344 Intrinsic Value4.035 Volume0 Vega0.0167 Time Value-4.035 Open Interest0 Rho0.0094 Delta / Theta-23.263 AVDL Put 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAVDL\|20260220\|17.50P Delta-0.0428 Imp Vol0.4581 Bid0 Gamma0.0333 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-4.035 Volume0 Vega0.0054 Time Value4.085 Open Interest15 Rho-0.0007 Delta / Theta9.8352
					21.535	Price @ Jan 23, 2026 19:59 GMT
0.05	0%	0	0.05	0	22.50	1.35	0%	1.35	2.8	6
AVDL Call 22.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAVDL\|20260220\|22.50C Delta0.1307 Imp Vol0.1299 Bid0 Gamma0.2741 Theoretical0.05 Ask0.05 Theta-0.0032 Intrinsic Value-0.965 Volume0 Vega0.0127 Time Value1.015 Open Interest603 Rho0.0021 Delta / Theta-40.6754 AVDL Put 22.50 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolAVDL\|20260220\|22.50P Delta-0.6595 Imp Vol0.3345 Bid1.35 Gamma0.186 Theoretical1.35 Ask2.8 Theta-0.0118 Intrinsic Value0.965 Volume6 Vega0.0218 Time Value0.385 Open Interest110 Rho-0.0092 Delta / Theta55.7223
0	0%	0	4.8	0	25.00	3.8	0%	3.8	6.5	0
AVDL Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDL\|20260220\|25.00C Delta0.5563 Imp Vol2.5305 Bid0 Gamma0.0262 Theoretical4.8 Ask4.8 Theta-0.1072 Intrinsic Value-3.465 Volume0 Vega0.0236 Time Value3.465 Open Interest0 Rho0.0055 Delta / Theta-5.1908 AVDL Put 25.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolAVDL\|20260220\|25.00P Delta-0.602 Imp Vol1.2384 Bid3.8 Gamma0.0524 Theoretical5.15 Ask6.5 Theta-0.0494 Intrinsic Value3.465 Volume0 Vega0.023 Time Value0.335 Open Interest234 Rho-0.0114 Delta / Theta12.1876
0	0%	0	4.8	0	30.00	8.6	0%	6.5	11.4	0
AVDL Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDL\|20260220\|30.00C Delta0.5126 Imp Vol3.044 Bid0 Gamma0.022 Theoretical4.8 Ask4.8 Theta-0.1299 Intrinsic Value-8.465 Volume0 Vega0.0238 Time Value8.465 Open Interest0 Rho0.0048 Delta / Theta-3.9462 AVDL Put 30.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 0% SymbolAVDL\|20260220\|30.00P Delta-0.8261 Imp Vol1.0998 Bid6.5 Gamma0.0396 Theoretical8.95 Ask11.4 Theta-0.0282 Intrinsic Value8.465 Volume0 Vega0.0153 Time Value0.135 Open Interest1 Rho-0.014 Delta / Theta29.3072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVDL Comments

Write your thoughts about Avadel Pharmaceuticals PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVDL	21.500	-0.030	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K