Breaking News

First Foundation Inc (FFWM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

First Foundation Inc historical data, for real-time data please try another search

5.90 +0.14 +2.43%

01/04 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 4,512,537
Bid/Ask: 0.00 / 0.00
Day's Range: 5.60 - 5.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FFWM Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the First Foundation Inc stock and use them to predict future market behavior. The First Foundation Inc stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Engulfing Bearish	1M	1	Feb 26
	Doji Star Bearish	30	1	Apr 01, 2026 03:00
	Bullish Hammer	5H	3	Mar 30, 2026 20:00
	Three Black Crows	1M	4	Nov 25
	Belt Hold Bearish	1H	6	Mar 31, 2026 21:00
	Engulfing Bearish	1H	6	Mar 31, 2026 21:00
	Engulfing Bearish	15	6	Apr 01, 2026 02:15
	Upside Gap Three Methods	1W	7	Feb 08, 2026
	Three Outside Up	1W	8	Feb 01, 2026
	Bullish Engulfing	1D	8	Mar 19, 2026
	Harami Bullish	15	8	Apr 01, 2026 01:45
	Harami Cross	15	8	Apr 01, 2026 01:45
	Harami Bearish	1M	9	Jun 25
	Harami Cross Bearish	1M	9	Jun 25
	Bullish Engulfing	1W	9	Jan 25, 2026
	Three Outside Down	1D	9	Mar 18, 2026
	Falling Three Methods	1H	9	Mar 31, 2026 01:00
	Three Line Strike	1H	9	Mar 31, 2026 01:00
	Bullish Engulfing	1M	10	May 25
	Engulfing Bearish	1D	10	Mar 17, 2026
	Harami Bullish	1D	11	Mar 16, 2026
	Harami Cross	1D	11	Mar 16, 2026
	Three Inside Up	1H	11	Mar 30, 2026 23:00
	Belt Hold Bearish	30	12	Mar 31, 2026 21:30
	Engulfing Bearish	30	12	Mar 31, 2026 21:30
	Bullish Engulfing	1D	13	Mar 12, 2026
	Engulfing Bearish	5H	13	Mar 23, 2026 23:00
	Three Outside Down	1H	13	Mar 30, 2026 21:00
	Falling Three Methods	1H	13	Mar 30, 2026 21:00
	Falling Three Methods	1M	14	Jan 25
	Belt Hold Bearish	1H	14	Mar 28, 2026 03:00
	Engulfing Bearish	1H	14	Mar 28, 2026 03:00
	Advance Block Bearish	15	14	Apr 01, 2026 00:15
	Upside Gap Three Methods	1M	15	Dec 24
	Advance Block Bearish	1W	15	Dec 14, 2025
	Advance Block Bearish	1M	19	Aug 24
	Three Inside Up	1W	19	Nov 16, 2025
	Harami Bullish	1W	20	Nov 09, 2025
	Belt Hold Bearish	1H	20	Mar 27, 2026 21:00
	Falling Three Methods	1D	22	Feb 27, 2026
	Belt Hold Bearish	5H	23	Mar 17, 2026 17:00
	Engulfing Bearish	1M	25	Feb 24
	Bullish Hammer	1D	25	Feb 24, 2026
	Three Black Crows	30	25	Mar 30, 2026 21:30
	Belt Hold Bearish	15	25	Mar 31, 2026 21:30
	Engulfing Bearish	15	25	Mar 31, 2026 21:30
	Doji Star Bearish	1M	26	Jan 24
	Three Outside Down	30	26	Mar 28, 2026 03:30
	Bullish doji Star	1W	27	Sep 21, 2025
	Engulfing Bearish	5H	27	Mar 13, 2026 18:00
	Belt Hold Bearish	30	27	Mar 28, 2026 03:00
	Engulfing Bearish	30	27	Mar 28, 2026 03:00
	Doji Star Bearish	15	27	Mar 31, 2026 03:30
	Three Outside Down	1M	29	Oct 23
	Engulfing Bearish	1M	30	Sep 23
	Belt Hold Bullish	5H	30	Mar 12, 2026 17:00
	Belt Hold Bullish	15	30	Mar 31, 2026 02:45
	Three Inside Up	1M	32	Jul 23
	Harami Bullish	1M	33	Jun 23
	Harami Cross	1M	33	Jun 23
	Falling Three Methods	1D	34	Feb 10, 2026
	Three Outside Up	5H	34	Mar 10, 2026 20:00
	Bullish Engulfing	5H	35	Mar 10, 2026 00:00
	Falling Three Methods	1M	36	Mar 23
	Three Outside Down	15	36	Mar 31, 2026 01:15
	Engulfing Bearish	15	37	Mar 31, 2026 01:00
	Belt Hold Bearish	15	37	Mar 31, 2026 01:00
	Three Inside Up	1M	38	Jan 23
	Advance Block Bearish	1H	38	Mar 25, 2026 00:00
	Harami Bullish	1M	39	Dec 22
	Advance Block Bearish	1D	39	Feb 03, 2026
	Shooting Star	1D	39	Feb 03, 2026
	Belt Hold Bearish	1D	41	Jan 30, 2026
	Engulfing Bearish	5H	41	Mar 05, 2026 00:00
	Dark Cloud Cover	15	42	Mar 30, 2026 23:45
	Bullish Engulfing	1W	43	Jun 01, 2025
	Bullish Hammer	1M	44	Jul 22
	Separating Lines Bullish	15	44	Mar 30, 2026 23:15
	Dragonfly Doji	1M	46	May 22
	Harami Bullish	1M	46	May 22
	Harami Cross	1M	46	May 22
	Dark Cloud Cover	1W	46	May 11, 2025
	Evening Star	1D	46	Jan 23, 2026
	Abandoned Baby Bearish	1D	46	Jan 23, 2026
	Evening Doji Star	1D	46	Jan 23, 2026
	Three Outside Up	5H	46	Mar 03, 2026 03:00
	Dark Cloud Cover	1H	46	Mar 23, 2026 23:00
	Doji Star Bearish	1D	47	Jan 22, 2026
	Gravestone Doji	1D	47	Jan 22, 2026
	Bullish Engulfing	5H	47	Mar 02, 2026 22:00
	Belt Hold Bullish	30	47	Mar 26, 2026 23:30
	Homing Pigeon	15	47	Mar 30, 2026 22:30
	Falling Three Methods	1M	48	Mar 22
	Three Outside Down	1M	51	Dec 21
	Engulfing Bearish	1M	52	Nov 21
	Bullish Engulfing	30	52	Mar 26, 2026 03:30
	Three Outside Down	1H	54	Mar 20, 2026 22:00
	Thrusting Bearish	1W	55	Mar 09, 2025
	Engulfing Bearish	1H	55	Mar 20, 2026 21:00
	Belt Hold Bearish	15	55	Mar 28, 2026 03:00
	Engulfing Bearish	15	55	Mar 28, 2026 03:00
	On Neck Bearish	5H	56	Feb 24, 2026 21:00
	Dark Cloud Cover	30	56	Mar 26, 2026 01:30
	Harami Bullish	1W	57	Feb 23, 2025
	Bullish Hammer	5H	57	Feb 24, 2026 01:00
	Hanging Man	15	58	Mar 28, 2026 02:15
	Doji Star Bearish	1M	60	Mar 21
	Three Outside Up	1D	60	Jan 02, 2026
	Three Outside Up	5H	60	Feb 20, 2026 22:00
	Hanging Man	15	60	Mar 28, 2026 01:45
	Bullish Engulfing	1D	61	Dec 31, 2025
	Bullish Engulfing	5H	61	Feb 20, 2026 02:00
	Advance Block Bearish	1M	62	Jan 21
	Deliberation Bearish	1M	62	Jan 21
	Doji Star Bearish	1M	62	Jan 21
	Three Black Crows	5H	62	Feb 19, 2026 21:00
	Bullish Engulfing	1W	63	Jan 12, 2025
	Dark Cloud Cover	5H	64	Feb 18, 2026 20:00
	Bullish Engulfing	1W	65	Dec 29, 2024
	Harami Cross Bearish	30	65	Mar 25, 2026 03:30
	Belt Hold Bullish	15	65	Mar 28, 2026 00:30
	Bullish Engulfing	15	65	Mar 28, 2026 00:30
	Belt Hold Bearish	5H	66	Feb 17, 2026 19:00
	Homing Pigeon	15	66	Mar 28, 2026 00:15
	Inverted Hammer	1H	67	Mar 18, 2026 23:00
	Engulfing Bearish	30	67	Mar 25, 2026 02:30
	Three Black Crows	1W	68	Dec 08, 2024
	Morning Doji Star	5H	68	Feb 13, 2026 20:00
	Advance Block Bearish	1D	69	Dec 18, 2025
	Bullish doji Star	5H	69	Feb 13, 2026 00:00
	Bullish Hammer	1H	69	Mar 18, 2026 21:00
	Doji Star Bearish	15	69	Mar 27, 2026 23:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FFWM Comments

Write your thoughts about First Foundation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FFWM	5.90	+0.14	+2.43%
	600764	19.55	-0.24	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K