Breaking News

Perella Weinberg Partners (PWP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.79 -0.69 -3.21%

04:59:59 - Closed. Currency in USD

After Hours

20.79

-0.00

-0.00%

6:01:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,068,850
Bid/Ask: 0.00 / 0.00
Day's Range: 20.63 - 21.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Perella Weinberg Partners Option Chain

Get free option data for PWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perella Weinberg Partners options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.59	-5.3%	17.6	20.5	254	2.50	0	0%	0	0.75	0
PWP Call 2.50 Exp: Feb 20, 2026 Last: 18.59 Chg.: -5.3% SymbolPWP\|20260220\|2.50C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value18.23 Volume254 Vega0 Time Value0.36 Open Interest0 Rho0 Delta / Theta0 PWP Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-18.23 Volume0 Vega0 Time Value18.23 Open Interest0 Rho0 Delta / Theta0
16.82	0%	15.1	18	0	5.00	0	0%	0	0.75	0
PWP Call 5.00 Exp: Feb 20, 2026 Last: 16.82 Chg.: 0% SymbolPWP\|20260220\|5.00C Delta0.9606 Imp Vol13.9847 Bid15.1 Gamma0.0032 Theoretical16.55 Ask18 Theta-0.3733 Intrinsic Value15.73 Volume0 Vega0.0016 Time Value1.09 Open Interest0 Rho0.0002 Delta / Theta-2.5736 PWP Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|5.00P Delta-0.0395 Imp Vol14.0442 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.3764 Intrinsic Value-15.73 Volume0 Vega0.0016 Time Value15.73 Open Interest0 Rho-0.0001 Delta / Theta0.1049
0	0%	12	15.5	0	7.50	0	0%	0	0.75	0
PWP Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|7.50C Delta0.9538 Imp Vol8.7509 Bid12 Gamma0.0059 Theoretical13.75 Ask15.5 Theta-0.2661 Intrinsic Value13.23 Volume0 Vega0.0018 Time Value-13.23 Open Interest0 Rho0.0004 Delta / Theta-3.5836 PWP Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|7.50P Delta-0.0592 Imp Vol10.2736 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.3806 Intrinsic Value-13.23 Volume0 Vega0.0022 Time Value13.23 Open Interest0 Rho-0.0001 Delta / Theta0.1555
					20.73	Price @ Feb 17, 2026 20:30 GMT
3.3	0%	0	0.45	0	22.50	1	0%	0.05	3.3	0
PWP Call 22.50 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolPWP\|20260220\|22.50C Delta0.2904 Imp Vol1.3963 Bid0 Gamma0.13 Theoretical0.45 Ask0.45 Theta-0.1507 Intrinsic Value-1.77 Volume0 Vega0.0065 Time Value5.07 Open Interest608 Rho0.0005 Delta / Theta-1.9269 PWP Put 22.50 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolPWP\|20260220\|22.50P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value1.77 Volume0 Vega0 Time Value-0.77 Open Interest154 Rho0 Delta / Theta0
0.5	0%	0	0.05	0	25.00	2.2	0%	2	5.7	0
PWP Call 25.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolPWP\|20260220\|25.00C Delta0.0537 Imp Vol1.2143 Bid0 Gamma0.0477 Theoretical0.05 Ask0.05 Theta-0.0418 Intrinsic Value-4.27 Volume0 Vega0.0021 Time Value4.77 Open Interest1,235 Rho0.0001 Delta / Theta-1.2865 PWP Put 25.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolPWP\|20260220\|25.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.27 Volume0 Vega0 Time Value-2.07 Open Interest1 Rho0 Delta / Theta0
0	0%	0	2.05	0	30.00	0	0%	7.7	10.9	0
PWP Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|30.00C Delta0.3491 Imp Vol6.0812 Bid0 Gamma0.0323 Theoretical2.05 Ask2.05 Theta-0.7078 Intrinsic Value-9.27 Volume0 Vega0.007 Time Value9.27 Open Interest0 Rho0.0004 Delta / Theta-0.4933 PWP Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|30.00P Delta-0.938 Imp Vol2.4481 Bid7.7 Gamma0.0265 Theoretical9.3 Ask10.9 Theta-0.0925 Intrinsic Value9.27 Volume0 Vega0.0023 Time Value-9.27 Open Interest0 Rho-0.0016 Delta / Theta10.1356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWP Comments

Write your thoughts about Perella Weinberg Partners

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,376.64	+8.09	+0.13%
Nikkei 225	57,324.00	+757.51	+1.34%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,859.0	+15.8	+0.23%
US Tech 100	24,765.9	+64.3	+0.26%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.130	+0.070	+0.07%

Crude Oil WTI	62.37	+0.11	+0.18%
Brent Oil	67.59	+0.17	+0.25%
Natural Gas	3.008	-0.042	-1.38%
Gold	4,951.86	+45.96	+0.94%
Silver	75.495	+1.955	+2.66%
US Soybeans	1,140.25	+5.50	+0.48%
Copper	5.7073	+0.0315	+0.55%

Philippines 2Y	4.996	0.00	0.00%
Philippines 10Y	5.875	0.00	0.00%
Philippines 20Y	6.567	0.00	0.00%
U.S. 2Y	3.445	+0.008	+0.23%
U.S. 10Y	4.070	+0.018	+0.44%
U.S. 30Y	4.699	+0.016	+0.34%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PWP	20.79	-0.69	-3.21%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.250	-10.33%	33.93M
Semirara Mining	22.10	-15.33%	27.19M
Apex Mining	15.3000	+0.79%	3.93M
Maynilad Water Services	20.10	+0.25%	2.45M
Philippine Seven	33.10	-1.19%	1.52M
BDO Unibank	135.90	-0.44%	585.61K
International Container	670.500	+1.59%	499.07K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	338.00K
Victorias Milling Company	2.110	+13.44%	54.00K
Alliance Foods	0.400	+8.11%	20.00K
EEI	2.420	+8.04%	329.00K
A Soriano	15.480	+7.20%	13.90K
DFNN	0.800	+6.67%	120.00K
Lopez	3.990	+5.00%	354.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.10	-15.33%	27.19M
DMCI	8.250	-10.33%	33.93M
Vulcan	0.2950	-7.81%	80.00K
SOCResources	0.212	-7.42%	30.00K
Top Frontier Inv	55.85	-6.92%	2.25K
Concreat Holdings Philippines	1.01	-5.61%	2.10M
Medilines Distributors	0.22	-4.35%	100.00K