Breaking News

Figure Technology Solutions Ltd (FIGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.19 -0.85 -3.54%

03:59:59 - Closed. Currency in USD

After Hours

23.23

+0.04

+0.17%

7:58:06 - Real-time Data

Type: Equity

Market: United States

Volume: 6,029,511
Bid/Ask: 0.00 / 0.00
Day's Range: 22.60 - 24.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Figure Tech Solutions Option Chain

Get free option data for FIGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figure Tech Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	8.9	0	15.00	0	0%	0	0.55	0
FIGR Call 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261030\|15.00C Delta0.9556 Imp Vol1.9895 Bid7.5 Gamma0.0148 Theoretical8.2 Ask8.9 Theta-0.0441 Intrinsic Value8.06 Volume0 Vega0.003 Time Value-8.06 Open Interest0 Rho0.0027 Delta / Theta-21.6888 FIGR Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261030\|15.00P Delta-0.0709 Imp Vol2.386 Bid0 Gamma0.0178 Theoretical0.28 Ask0.55 Theta-0.0736 Intrinsic Value-8.06 Volume0 Vega0.0043 Time Value8.06 Open Interest0 Rho-0.0003 Delta / Theta0.9632
0	0%	6.5	7.9	0	16.00	0	0%	0	0.55	0
FIGR Call 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261030\|16.00C Delta0.9498 Imp Vol1.7374 Bid6.5 Gamma0.0187 Theoretical7.2 Ask7.9 Theta-0.0426 Intrinsic Value7.06 Volume0 Vega0.0033 Time Value-7.06 Open Interest0 Rho0.0028 Delta / Theta-22.2949 FIGR Put 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261030\|16.00P Delta-0.08 Imp Vol2.0997 Bid0 Gamma0.0222 Theoretical0.27 Ask0.55 Theta-0.071 Intrinsic Value-7.06 Volume0 Vega0.0047 Time Value7.06 Open Interest0 Rho-0.0004 Delta / Theta1.1269
0	0%	5.4	7.1	0	17.00	0	0%	0	0.6	0
FIGR Call 17.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261030\|17.00C Delta0.9295 Imp Vol1.6229 Bid5.4 Gamma0.026 Theoretical6.25 Ask7.1 Theta-0.0516 Intrinsic Value6.06 Volume0 Vega0.0043 Time Value-6.06 Open Interest0 Rho0.0029 Delta / Theta-18.0213 FIGR Put 17.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261030\|17.00P Delta-0.0955 Imp Vol1.8738 Bid0 Gamma0.0284 Theoretical0.3 Ask0.6 Theta-0.0723 Intrinsic Value-6.06 Volume0 Vega0.0054 Time Value6.06 Open Interest0 Rho-0.0004 Delta / Theta1.3214
					23.06	Price @ Oct 23, 2026 20:00 GMT
0.82	0%	0.7	0.85	2	23.50	1.2	60%	1.15	1.3	23
FIGR Call 23.50 Exp: Oct 30, 2026 Last: 0.82 Chg.: 0% SymbolFIGR\|20261030\|23.50C Delta0.4518 Imp Vol0.7562 Bid0.7 Gamma0.164 Theoretical0.78 Ask0.85 Theta-0.0693 Intrinsic Value-0.44 Volume2 Vega0.0126 Time Value1.26 Open Interest0 Rho0.0019 Delta / Theta-6.5168 FIGR Put 23.50 Exp: Oct 30, 2026 Last: 1.2 Chg.: 60% SymbolFIGR\|20261030\|23.50P Delta-0.5464 Imp Vol0.7768 Bid1.15 Gamma0.16 Theoretical1.23 Ask1.3 Theta-0.0689 Intrinsic Value0.44 Volume23 Vega0.0127 Time Value0.76 Open Interest10 Rho-0.0023 Delta / Theta7.9265
0.61	-56.43%	0.55	0.7	28	24.00	1.48	23.33%	1.4	1.6	6
FIGR Call 24.00 Exp: Oct 30, 2026 Last: 0.61 Chg.: -56.43% SymbolFIGR\|20261030\|24.00C Delta0.3798 Imp Vol0.7858 Bid0.55 Gamma0.1517 Theoretical0.63 Ask0.7 Theta-0.0691 Intrinsic Value-0.94 Volume28 Vega0.0122 Time Value1.55 Open Interest4 Rho0.0016 Delta / Theta-5.4965 FIGR Put 24.00 Exp: Oct 30, 2026 Last: 1.48 Chg.: 23.33% SymbolFIGR\|20261030\|24.00P Delta-0.6295 Imp Vol0.7454 Bid1.4 Gamma0.159 Theoretical1.5 Ask1.6 Theta-0.0628 Intrinsic Value0.94 Volume6 Vega0.0121 Time Value0.54 Open Interest273 Rho-0.0026 Delta / Theta10.0261
0.49	-59.5%	0.4	0.55	19	24.50	1.85	44.53%	1.8	1.95	5
FIGR Call 24.50 Exp: Oct 30, 2026 Last: 0.49 Chg.: -59.5% SymbolFIGR\|20261030\|24.50C Delta0.3108 Imp Vol0.7881 Bid0.4 Gamma0.1403 Theoretical0.48 Ask0.55 Theta-0.0642 Intrinsic Value-1.44 Volume19 Vega0.0113 Time Value1.93 Open Interest2 Rho0.0013 Delta / Theta-4.8406 FIGR Put 24.50 Exp: Oct 30, 2026 Last: 1.85 Chg.: 44.53% SymbolFIGR\|20261030\|24.50P Delta-0.6961 Imp Vol0.7667 Bid1.8 Gamma0.1432 Theoretical1.88 Ask1.95 Theta-0.0596 Intrinsic Value1.44 Volume5 Vega0.0112 Time Value0.41 Open Interest2,537 Rho-0.0028 Delta / Theta11.6828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIGR Comments

Write your thoughts about Figure Technology Solutions Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
FIGR	23.19	-0.85	-3.54%
300613	69.30	+4.29	+6.60%
2915	57.80	+0.20	+0.35%
PEGRP	0.078	-0.001	-1.26%
COSG	1.320	-0.060	-4.35%
PUK	23.70	-0.31	-1.29%
MBBC	14.67	+0.17	+1.17%
2x XRP	27.87	-0.10	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K