Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 19:00:00 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 19:00:09 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 19:00:09 | ||
OMX Stockholm 30 Next | 446.82 | 447.56 | 444.09 | +0.39 | +0.09% | 19:00:09 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 19:00:09 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 19:00:09 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 16/03 | ||
Stockholm Real Estate | 3,413.90 | 3,413.90 | 3,356.40 | +37.34 | +1.11% | 19:00:09 | ||
STOXX 600 | 507.26 | 508.60 | 505.76 | -1.08 | -0.21% | 22:19:45 | ||
STOXX Europe Small 200 EUR Price | 335.14 | 335.15 | 332.02 | +3.48 | +1.05% | 29/04 | ||
STOXX Europe Small 200 EUR NR | 716.86 | 716.86 | 716.86 | +7.65 | +1.08% | 29/04 | ||
NQ OMX Nordic 120 | 1,624.22 | 1,629.42 | 1,600.85 | +4.59 | +0.28% | 22:19:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,500.92 | 1,506.38 | 1,484.26 | -5.84 | -0.39% | 22:19:00 | ||
OMX Nordic Large Cap DKK PI | 459.13 | 460.15 | 453.25 | +1.09 | +0.24% | 22:19:00 | ||
OMX Nordic Large Cap EUR PI | 457.15 | 458.15 | 451.29 | +1.03 | +0.23% | 22:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.48 | 352.65 | 347.40 | +0.39 | +0.11% | 22:19:00 | ||
OMX Nordic Large Cap SEK PI | 585.98 | 587.82 | 579.92 | +2.76 | +0.47% | 22:19:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 19:00:00 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 19:00:00 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 19:00:09 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 16/03 | ||
STOXX Europe 600 Real Estate Price | 125.61 | 125.94 | 124.43 | +1.35 | +1.09% | 29/04 | ||
NOMX Nordic Construction & RE NI | 2,062.87 | 2,070.79 | 2,040.38 | -8.44 | -0.41% | 22:20:11 | ||
NOMX Nordic 120 Net | 2,342.21 | 2,349.94 | 2,308.78 | +9.36 | +0.40% | 22:20:10 | ||
OMX Nordic EUR PI | 499.82 | 500.72 | 493.51 | +1.23 | +0.25% | 22:20:09 | ||
OMX Nordic All-Share ISK PI Equity | 357.70 | 358.84 | 353.70 | +0.39 | +0.11% | 22:20:09 | ||
OMX Nordic SEK PI | 640.91 | 642.43 | 634.17 | +3.39 | +0.53% | 22:20:09 | ||
OMX Stockholm 30 Next GI | 710.42 | 711.61 | 706.09 | +0.61 | +0.09% | 19:00:09 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 19:01:09 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 19:00:00 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 19:00:00 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 19:00:09 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 19:00:09 | ||
OMX Stockholm Real Estate GI Index | 4,625.77 | 4,625.77 | 4,547.86 | +50.60 | +1.11% | 19:00:09 | ||
OMX Nordic Large Cap DKK GI | 428.64 | 429.48 | 423.05 | +1.39 | +0.33% | 22:20:09 | ||
OMX Nordic Large Cap EUR GI | 428.45 | 429.39 | 422.97 | +1.23 | +0.29% | 22:19:09 | ||
OMX Nordic Large Cap ISK GI Equity | 618.43 | 620.47 | 611.24 | +1.08 | +0.17% | 22:20:09 | ||
OMX Nordic Large Cap SEK GI | 541.99 | 543.34 | 536.04 | +3.24 | +0.60% | 22:20:09 | ||
OMX Nordic DKK GI | 431.34 | 432.13 | 425.90 | +1.37 | +0.32% | 22:20:09 | ||
OMX Nordic DKK PI | 501.98 | 502.90 | 495.65 | +1.30 | +0.26% | 22:20:09 | ||
OMX Nordic EUR GI | 431.26 | 432.03 | 425.82 | +1.32 | +0.31% | 22:20:09 | ||
OMX Nordic All-Share ISK GI Equity | 621.33 | 623.31 | 614.39 | +1.03 | +0.17% | 22:20:09 | ||
OMX Nordic SEK GI | 545.39 | 546.69 | 539.66 | +3.21 | +0.59% | 22:20:09 | ||
NOMXN120GI | 2,515.65 | 2,524.08 | 2,479.88 | +10.49 | +0.42% | 22:20:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review