Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.18 -0.28 -0.43%

26/09 - Closed. Currency in USD

After Hours

64.34

+0.16

+0.25%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 572,917
Bid/Ask: 0.00 / 0.00
Day's Range: 63.92 - 65.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	31.8	0	35.00	0	0%	0	4.8	0
EXPO Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261016\|35.00C Delta0.9776 Imp Vol1.3693 Bid27.3 Gamma0.0025 Theoretical29.55 Ask31.8 Theta-0.0264 Intrinsic Value29.18 Volume0 Vega0.008 Time Value-29.18 Open Interest0 Rho0.016 Delta / Theta-36.9802 EXPO Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261016\|35.00P Delta-0.0969 Imp Vol2.5665 Bid0 Gamma0.0043 Theoretical2.4 Ask4.8 Theta-0.1612 Intrinsic Value-29.18 Volume0 Vega0.0265 Time Value29.18 Open Interest0 Rho-0.0045 Delta / Theta0.6012
0	0%	22.5	26.8	0	40.00	0	0%	0	4.8	0
EXPO Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261016\|40.00C Delta0.9642 Imp Vol1.1883 Bid22.5 Gamma0.0042 Theoretical24.65 Ask26.8 Theta-0.0344 Intrinsic Value24.18 Volume0 Vega0.0119 Time Value-24.18 Open Interest0 Rho0.0201 Delta / Theta-28.0539 EXPO Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261016\|40.00P Delta-0.1173 Imp Vol2.1305 Bid0 Gamma0.006 Theoretical2.4 Ask4.8 Theta-0.1535 Intrinsic Value-24.18 Volume0 Vega0.0304 Time Value24.18 Open Interest0 Rho-0.0052 Delta / Theta0.7642
0	0%	17.5	22	0	45.00	0	0%	0	4.8	0
EXPO Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261016\|45.00C Delta0.9468 Imp Vol0.9943 Bid17.5 Gamma0.0069 Theoretical19.75 Ask22 Theta-0.0402 Intrinsic Value19.18 Volume0 Vega0.0165 Time Value-19.18 Open Interest0 Rho0.0234 Delta / Theta-23.5578 EXPO Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261016\|45.00P Delta-0.1428 Imp Vol1.7421 Bid0 Gamma0.0084 Theoretical2.4 Ask4.8 Theta-0.1437 Intrinsic Value-19.18 Volume0 Vega0.0348 Time Value19.18 Open Interest0 Rho-0.0061 Delta / Theta0.9937
					64.18	Price @ Sep 25, 2026 20:12 GMT
1.55	0%	1.15	1.95	1	65.00	0	0%	0.8	2.35	0
EXPO Call 65.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 0% SymbolEXPO\|20261016\|65.00C Delta0.4634 Imp Vol0.2952 Bid1.15 Gamma0.0871 Theoretical1.55 Ask1.95 Theta-0.0445 Intrinsic Value-0.82 Volume1 Vega0.0613 Time Value2.37 Open Interest2 Rho0.0163 Delta / Theta-10.4138 EXPO Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261016\|65.00P Delta-0.5651 Imp Vol0.2039 Bid0.8 Gamma0.1257 Theoretical1.58 Ask2.35 Theta-0.0277 Intrinsic Value0.82 Volume0 Vega0.0606 Time Value-0.82 Open Interest0 Rho-0.018 Delta / Theta20.4156
0	0%	0	1.2	0	70.00	0	0%	4	8	0
EXPO Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261016\|70.00C Delta0.1931 Imp Vol0.3798 Bid0 Gamma0.0467 Theoretical0.6 Ask1.2 Theta-0.0388 Intrinsic Value-5.82 Volume0 Vega0.0423 Time Value5.82 Open Interest2 Rho0.0068 Delta / Theta-4.9704 EXPO Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261016\|70.00P Delta-0.8444 Imp Vol0.3335 Bid4 Gamma0.047 Theoretical6 Ask8 Theta-0.0267 Intrinsic Value5.82 Volume0 Vega0.0366 Time Value-5.82 Open Interest0 Rho-0.0235 Delta / Theta31.6258
0	0%	0	1	0	75.00	0	0%	8.5	12.5	0
EXPO Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261016\|75.00C Delta0.1289 Imp Vol0.5305 Bid0 Gamma0.0257 Theoretical0.5 Ask1 Theta-0.0414 Intrinsic Value-10.82 Volume0 Vega0.0324 Time Value10.82 Open Interest14 Rho0.0045 Delta / Theta-3.1144 EXPO Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261016\|75.00P Delta-0.9843 Imp Vol0.3207 Bid8.5 Gamma0.0082 Theoretical10.66 Ask12.5 Theta-0.0033 Intrinsic Value10.82 Volume0 Vega0.0057 Time Value-10.82 Open Interest0 Rho-0.0092 Delta / Theta293.9003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	64.18	-0.28	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K