Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.08 -0.44 -0.76%

03:59:59 - Closed. Currency in USD

After Hours

57.08

-0.00

-0.00%

5:41:11 - Real-time Data

Type: Equity

Market: United States

Volume: 519,125
Bid/Ask: 0.00 / 0.00
Day's Range: 56.72 - 58.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	24.5	0	35.00	0	0%	0	0.25	0
EXPO Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|35.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value22.08 Volume0 Vega0 Time Value-22.08 Open Interest0 Rho0 Delta / Theta0 EXPO Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|35.00P Delta-0.021 Imp Vol1.0503 Bid0 Gamma0.0034 Theoretical0.13 Ask0.25 Theta-0.0168 Intrinsic Value-22.08 Volume0 Vega0.0071 Time Value22.08 Open Interest0 Rho-0.0007 Delta / Theta1.2465
16.31	0%	14.5	19.3	0	40.00	0	0%	0	0.25	0
EXPO Call 40.00 Exp: Jun 18, 2026 Last: 16.31 Chg.: 0% SymbolEXPO\|20260618\|40.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value17.08 Volume0 Vega0 Time Value-0.77 Open Interest10 Rho0 Delta / Theta0 EXPO Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|40.00P Delta-0.0272 Imp Vol0.7982 Bid0 Gamma0.0056 Theoretical0.13 Ask0.25 Theta-0.0159 Intrinsic Value-17.08 Volume0 Vega0.0088 Time Value17.08 Open Interest0 Rho-0.0009 Delta / Theta1.7117
0	0%	9.5	14.3	0	45.00	0	0%	0	0.25	0
EXPO Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|45.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value12.08 Volume0 Vega0 Time Value-12.08 Open Interest30 Rho0 Delta / Theta0 EXPO Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|45.00P Delta-0.0372 Imp Vol0.5699 Bid0 Gamma0.0101 Theoretical0.13 Ask0.25 Theta-0.0147 Intrinsic Value-12.08 Volume0 Vega0.0114 Time Value12.08 Open Interest0 Rho-0.0013 Delta / Theta2.5355
					57.08	Price @ May 27, 2026 20:12 GMT
0.75	0%	0.45	0.85	0	60.00	2.63	0%	3.2	4.4	0
EXPO Call 60.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 0% SymbolEXPO\|20260618\|60.00C Delta0.2666 Imp Vol0.2956 Bid0.45 Gamma0.0792 Theoretical0.65 Ask0.85 Theta-0.0315 Intrinsic Value-2.92 Volume0 Vega0.0461 Time Value3.67 Open Interest1,273 Rho0.0088 Delta / Theta-8.4624 EXPO Put 60.00 Exp: Jun 18, 2026 Last: 2.63 Chg.: 0% SymbolEXPO\|20260618\|60.00P Delta-0.6865 Imp Vol0.3683 Bid3.2 Gamma0.0688 Theoretical3.8 Ask4.4 Theta-0.04 Intrinsic Value2.92 Volume0 Vega0.0496 Time Value-0.29 Open Interest2 Rho-0.0208 Delta / Theta17.1767
0.1	0%	0	0.2	0	65.00	5.39	0%	6	9.5	0
EXPO Call 65.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolEXPO\|20260618\|65.00C Delta0.0545 Imp Vol0.3173 Bid0 Gamma0.0248 Theoretical0.1 Ask0.2 Theta-0.0113 Intrinsic Value-7.92 Volume0 Vega0.0155 Time Value8.02 Open Interest1,287 Rho0.0018 Delta / Theta-4.8281 EXPO Put 65.00 Exp: Jun 18, 2026 Last: 5.39 Chg.: 0% SymbolEXPO\|20260618\|65.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.92 Volume0 Vega0 Time Value-2.53 Open Interest10 Rho0 Delta / Theta0
0.11	0%	0	0.25	1	70.00	0	0%	11	15.4	0
EXPO Call 70.00 Exp: Jun 18, 2026 Last: 0.11 Chg.: 0% SymbolEXPO\|20260618\|70.00C Delta0.0472 Imp Vol0.4753 Bid0 Gamma0.0148 Theoretical0.13 Ask0.25 Theta-0.015 Intrinsic Value-12.92 Volume1 Vega0.0138 Time Value13.03 Open Interest26 Rho0.0016 Delta / Theta-3.1419 EXPO Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|70.00P Delta-0.8973 Imp Vol0.617 Bid11 Gamma0.0208 Theoretical13.2 Ask15.4 Theta-0.0328 Intrinsic Value12.92 Volume0 Vega0.0249 Time Value-12.92 Open Interest9 Rho-0.025 Delta / Theta27.3605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,872.87	-90.37	-1.52%
Nikkei 225	64,924.00	-75.41	-0.12%
Shanghai	4,075.06	-18.67	-0.46%
US 500	7,519.2	-1.3	-0.02%
US Tech 100	29,915.3	-58.3	-0.19%
DAX	25,177.80	-7.09	-0.03%
Dollar Index	99.312	+0.163	+0.16%

Crude Oil WTI	90.76	+2.08	+2.35%
Brent Oil	94.45	+2.20	+2.38%
Natural Gas	3.079	-0.006	-0.19%
Gold	4,428.70	-52.80	-1.18%
Silver	73.375	-1.520	-2.03%
US Soybeans	1,188.75	+3.25	+0.27%
Copper	6.2990	-0.0393	-0.62%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.064	+0.031	+0.77%
U.S. 10Y	4.510	+0.031	+0.69%
U.S. 30Y	5.033	+0.022	+0.44%
Germany 10Y	2.9843	+0.0007	+0.02%

Alphabet C	384.83	-0.01	0.00%
Villar Land Holdings	448.00	-2.00	-0.44%
Anheuser Busch ADR	83.96	+1.50	+1.82%
Booking	168.37	+5.07	+3.10%
Apple	310.85	+2.52	+0.82%
Alibaba ADR	127.76	-1.71	-1.32%
Tesla	440.36	+6.77	+1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	57.08	-0.44	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.58	-3.99%	8.66M
Century Pacific Food	26.250	-5.23%	1.39M
Puregold Price Club	43.650	-5.42%	993.50K
Jollibee Foods	134.30	-1.61%	718.39K
Metropolitan Bank	63.90	-0.39%	618.88K
BDO Unibank	116.70	-1.10%	580.83K
International Container	785.500	-1.69%	351.22K

Name	Last	Chg. %	Vol.
Manulife Financial	3,090.00	+28.75%	60.00
National Reinsuranceoration	0.840	+7.69%	1.02M
Asiabest Group	21.850	+4.80%	434.30K
Ferronoux Holdings	2.600	+3.59%	1.00K
IPM	1.600	+3.23%	3.00K
EEI	2.000	+3.09%	25.00K
Paxys	2.110	+2.93%	304.00K

Name	Last	Chg. %	Vol.
Vivant	19.580	-6.76%	200.00
PH Resorts	0.173	-5.46%	20.00K
Puregold Price Club	43.650	-5.42%	993.50K
Century Pacific Food	26.250	-5.23%	1.39M
Philex Mining	9.320	-4.90%	366.60K
Cebu Landmasters Prf s	1,001.00	-4.67%	5.00
Medilines Distributors	0.21	0.49%	150.00K