Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.15 -2.19 -2.80%

04:59:59 - Closed. Currency in USD

Pre Market

76.15

-0.00

-0.00%

21:03:08 - Real-time Data

Type: Equity

Market: United States

Volume: 510,660
Bid/Ask: 0.00 / 0.00
Day's Range: 75.67 - 78.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	38.5	0	40.00	0	0%	0	0.1	0
EXPO Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260220\|40.00C Delta0.9758 Imp Vol2.1577 Bid34.2 Gamma0.0021 Theoretical36.35 Ask38.5 Theta-0.0771 Intrinsic Value35.91 Volume0 Vega0.0071 Time Value-35.91 Open Interest0 Rho0.0093 Delta / Theta-12.6596 EXPO Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260220\|40.00P Delta-0.0114 Imp Vol1.8289 Bid0 Gamma0.0013 Theoretical0.1 Ask0.1 Theta-0.0344 Intrinsic Value-35.91 Volume0 Vega0.0038 Time Value35.91 Open Interest0 Rho-0.0002 Delta / Theta0.332
0	0%	29.2	33.5	0	45.00	0	0%	0	0.15	0
EXPO Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260220\|45.00C Delta0.9715 Imp Vol1.803 Bid29.2 Gamma0.0028 Theoretical31.35 Ask33.5 Theta-0.0742 Intrinsic Value30.91 Volume0 Vega0.0081 Time Value-30.91 Open Interest0 Rho0.0112 Delta / Theta-13.0985 EXPO Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260220\|45.00P Delta-0.0184 Imp Vol1.6247 Bid0 Gamma0.0022 Theoretical0.15 Ask0.15 Theta-0.046 Intrinsic Value-30.91 Volume0 Vega0.0057 Time Value30.91 Open Interest0 Rho-0.0004 Delta / Theta0.3995
0	0%	24.1	28.5	0	50.00	0	0%	0	0.15	0
EXPO Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260220\|50.00C Delta0.9707 Imp Vol1.4265 Bid24.1 Gamma0.0037 Theoretical26.3 Ask28.5 Theta-0.0608 Intrinsic Value25.91 Volume0 Vega0.0083 Time Value-25.91 Open Interest0 Rho0.013 Delta / Theta-15.9712 EXPO Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260220\|50.00P Delta-0.0222 Imp Vol1.3357 Bid0 Gamma0.0031 Theoretical0.15 Ask0.15 Theta-0.0443 Intrinsic Value-25.91 Volume0 Vega0.0067 Time Value25.91 Open Interest0 Rho-0.0005 Delta / Theta0.5002
					75.91	Price @ Feb 10, 2026 20:12 GMT
1.05	0%	0.35	2.7	0	80.00	1.4	0%	1.55	6.4	0
EXPO Call 80.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolEXPO\|20260220\|80.00C Delta0.3253 Imp Vol0.6 Bid0.35 Gamma0.0477 Theoretical1.53 Ask2.7 Theta-0.1372 Intrinsic Value-4.09 Volume0 Vega0.0453 Time Value5.14 Open Interest23 Rho0.0064 Delta / Theta-2.3708 EXPO Put 80.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolEXPO\|20260220\|80.00P Delta-0.9429 Imp Vol0.1962 Bid1.55 Gamma0.1327 Theoretical3.98 Ask6.4 Theta-0.0118 Intrinsic Value4.09 Volume0 Vega0.0143 Time Value-2.69 Open Interest3 Rho-0.0098 Delta / Theta79.6397
0.2	0%	0	0.25	0	85.00	14.11	0%	6.5	10.4	0
EXPO Call 85.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolEXPO\|20260220\|85.00C Delta0.0909 Imp Vol0.4855 Bid0 Gamma0.0268 Theoretical0.25 Ask0.25 Theta-0.0504 Intrinsic Value-9.09 Volume0 Vega0.0206 Time Value9.29 Open Interest60 Rho0.0018 Delta / Theta-1.8049 EXPO Put 85.00 Exp: Feb 20, 2026 Last: 14.11 Chg.: 0% SymbolEXPO\|20260220\|85.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.09 Volume0 Vega0 Time Value5.02 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.2	0	90.00	0	0%	11.5	15.3	0
EXPO Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260220\|90.00C Delta0.0606 Imp Vol0.6322 Bid0 Gamma0.0151 Theoretical0.2 Ask0.2 Theta-0.048 Intrinsic Value-14.09 Volume0 Vega0.0151 Time Value14.09 Open Interest0 Rho0.0012 Delta / Theta-1.2617 EXPO Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260220\|90.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.09 Volume0 Vega0 Time Value-14.09 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,953.8	+12.0	+0.17%
US Tech 100	25,168.9	+41.3	+0.16%
DAX	24,924.20	-61.62	-0.25%
Dollar Index	96.600	-0.075	-0.08%

Crude Oil WTI	65.47	+1.51	+2.36%
Brent Oil	70.33	+1.53	+2.22%
Natural Gas	3.081	-0.034	-1.09%
Gold	5,108.54	+77.54	+1.54%
Silver	85.570	+5.186	+6.45%
US Soybeans	1,119.50	-2.50	-0.22%
Copper	5.9860	+0.0725	+1.23%

Philippines 2Y	5.025	0.000	0.00%
Philippines 10Y	5.930	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.462	+0.008	+0.23%
U.S. 10Y	4.126	-0.019	-0.46%
U.S. 30Y	4.773	-0.015	-0.31%
Germany 10Y	2.7997	-0.0043	-0.15%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.68	-0.94	-0.34%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	76.15	-2.19	-2.80%
	TRNR	0.3960	+0.0533	+15.55%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	33.600	-1.18%	6.94M
International Container	670.000	0.00%	3.08M
Bank of the Philippine Islands	120.70	+3.16%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Manila Electric	600.00	-1.48%	420.44K
SM Investments	702.00	-0.07%	378.16K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.28B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.22M
Dominion Holdings	3.860	-8.10%	8.17M
Sta Lucia Land	2.210	-6.75%	74.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K
Manila Bulletin	0.170	-5.03%	50.00K
Xurpas	0.244	-4.31%	180.00K