Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.46 -0.81 -1.15%

01/01 - Closed. Currency in USD

After Hours

69.46

+0.02

+0.03%

6:19:02 - Real-time Data

Type: Equity

Market: United States

Volume: 269,815
Bid/Ask: 0.00 / 0.00
Day's Range: 69.40 - 70.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 01, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	37	0	35.00	0	0%	0	4.8	0
EXPO Call 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|35.00C Delta0.9851 Imp Vol1.6244 Bid32.2 Gamma0.0015 Theoretical34.6 Ask37 Theta-0.0273 Intrinsic Value34.46 Volume0 Vega0.0053 Time Value-34.46 Open Interest0 Rho0.0119 Delta / Theta-36.135 EXPO Put 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|35.00P Delta-0.1094 Imp Vol4.0925 Bid0 Gamma0.0031 Theoretical4.8 Ask4.8 Theta-0.3475 Intrinsic Value-34.46 Volume0 Vega0.0272 Time Value34.46 Open Interest0 Rho-0.0049 Delta / Theta0.3148
0	0%	27.3	32	0	40.00	0	0%	0	4.8	0
EXPO Call 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|40.00C Delta0.9781 Imp Vol1.4026 Bid27.3 Gamma0.0025 Theoretical29.65 Ask32 Theta-0.0332 Intrinsic Value29.46 Volume0 Vega0.0074 Time Value-29.46 Open Interest0 Rho0.0153 Delta / Theta-29.4756 EXPO Put 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|40.00P Delta-0.1309 Imp Vol3.489 Bid0 Gamma0.0042 Theoretical4.8 Ask4.8 Theta-0.3361 Intrinsic Value-29.46 Volume0 Vega0.0309 Time Value29.46 Open Interest0 Rho-0.0055 Delta / Theta0.3894
0	0%	22.2	27	0	45.00	0	0%	0	4.8	0
EXPO Call 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|45.00C Delta0.9796 Imp Vol1.0653 Bid22.2 Gamma0.0031 Theoretical24.6 Ask27 Theta-0.0242 Intrinsic Value24.46 Volume0 Vega0.0069 Time Value-24.46 Open Interest0 Rho0.0188 Delta / Theta-40.4545 EXPO Put 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|45.00P Delta-0.1558 Imp Vol2.9602 Bid0 Gamma0.0056 Theoretical4.8 Ask4.8 Theta-0.3206 Intrinsic Value-24.46 Volume0 Vega0.0348 Time Value24.46 Open Interest0 Rho-0.0062 Delta / Theta0.4859
					69.46	Price @ Jan 01, 2026 21:08 GMT
4.25	0%	0.05	5	0	70.00	0	0%	0	4.8	0
EXPO Call 70.00 Exp: Jan 16, 2026 Last: 4.25 Chg.: 0% SymbolEXPO\|20260116\|70.00C Delta0.4917 Imp Vol0.4744 Bid0.05 Gamma0.0578 Theoretical2.53 Ask5 Theta-0.0875 Intrinsic Value-0.54 Volume0 Vega0.058 Time Value4.79 Open Interest1 Rho0.0139 Delta / Theta-5.621 EXPO Put 70.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|70.00P Delta-0.4843 Imp Vol0.7832 Bid0 Gamma0.035 Theoretical4.8 Ask4.8 Theta-0.1399 Intrinsic Value0.54 Volume0 Vega0.0579 Time Value-0.54 Open Interest0 Rho-0.0146 Delta / Theta3.4627
0.25	0%	0	0.6	0	75.00	3.32	0%	3.1	7.9	0
EXPO Call 75.00 Exp: Jan 16, 2026 Last: 0.25 Chg.: 0% SymbolEXPO\|20260116\|75.00C Delta0.1937 Imp Vol0.4002 Bid0 Gamma0.0472 Theoretical0.6 Ask0.6 Theta-0.0506 Intrinsic Value-5.54 Volume0 Vega0.0399 Time Value5.79 Open Interest31 Rho0.0056 Delta / Theta-3.8295 EXPO Put 75.00 Exp: Jan 16, 2026 Last: 3.32 Chg.: 0% SymbolEXPO\|20260116\|75.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value5.54 Volume0 Vega0 Time Value-2.22 Open Interest2 Rho0 Delta / Theta0
0.41	0%	0	2.4	0	80.00	0	0%	8	12.3	0
EXPO Call 80.00 Exp: Jan 16, 2026 Last: 0.41 Chg.: 0% SymbolEXPO\|20260116\|80.00C Delta0.289 Imp Vol1.0136 Bid0 Gamma0.0232 Theoretical2.4 Ask2.4 Theta-0.1582 Intrinsic Value-10.54 Volume0 Vega0.0497 Time Value10.95 Open Interest10 Rho0.0077 Delta / Theta-1.827 EXPO Put 80.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|80.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.54 Volume0 Vega0 Time Value-10.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,052.92	-12.72	-0.21%
Nikkei 225	50,339.48	-187.44	-0.37%
Shanghai	3,968.84	+3.72	+0.09%
US 500	6,854.0	+8.9	+0.13%
US Tech 100	25,272.8	+24.0	+0.10%
DAX	24,490.41	+139.29	+0.57%
Dollar Index	98.000	+0.040	+0.04%

Crude Oil WTI	57.52	+0.10	+0.17%
Brent Oil	60.91	-0.42	-0.68%
Natural Gas	3.624	-0.062	-1.68%
Gold	4,347.90	+15.80	+0.36%
Silver	71.450	+0.554	+0.78%
US Soybeans	1,047.25	-14.75	-1.39%
Copper	5.7343	+0.0243	+0.43%

Philippines 2Y	5.225	0.000	0.00%
Philippines 10Y	6.034	0.000	0.00%
Philippines 20Y	6.429	0.000	0.00%
U.S. 2Y	3.475	+0.006	+0.17%
U.S. 10Y	4.180	+0.030	+0.72%
U.S. 30Y	4.841	+0.010	+0.21%
Germany 10Y	2.8557	-0.0063	-0.22%

Alphabet C	313.80	-0.75	-0.24%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.04	-0.57	-0.88%
Booking	5,355.33	-71.82	-1.32%
Apple	271.86	-1.22	-0.45%
Alibaba ADR	146.58	-0.78	-0.53%
Tesla	449.72	-4.71	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	69.46	-0.81	-1.15%
	4739	65.20	-0.70	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	8.190	+6.36%	20.96M
Ayala Land	22.450	0.00%	8.54M
SM Prime	22.750	-3.60%	6.76M
BDO Unibank	134.60	-0.30%	2.95M
GT Capital	595.00	+2.06%	702.53K
International Container	567.000	-0.53%	461.83K
SM Investments	699.50	-0.07%	308.69K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.10	+49.92%	3.60K
Seafront Resources	2.360	+23.56%	18.00K
Philtrust Bank	120.00	+20.00%	1.64K
Prime Media	1.300	+17.12%	106.00K
Vista Land	1.040	+11.83%	3.90M
Ferronoux Holdings	5.000	+11.11%	42.00K
Pilipinas Shell Petroleum	6.930	+9.65%	2.32M

Name	Last	Chg. %	Vol.
Medco	0.090	-10.89%	560.00K
Swift Foods	0.047	-7.84%	2.51M
CTS Global Equity	0.36	-7.69%	400.00K
PH Resorts	0.133	-7.64%	740.00K
Philippine Savings Bank	54.00	-6.82%	2.13K
NiHAO Mineral	0.315	-5.97%	140.00K
Cebu Air	32.000	-5.74%	970.70K