Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.87 -1.29 -1.84%

00:13:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 131,372
Bid/Ask: 0.00 / 0.00
Day's Range: 68.53 - 70.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 15:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	37.5	0	35.00	0	0%	0	4.8	0
EXPO Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|35.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value33.95 Volume0 Vega0 Time Value-33.95 Open Interest0 Rho0 Delta / Theta0 EXPO Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|35.00P Delta-0.1076 Imp Vol3.1743 Bid0 Gamma0.0031 Theoretical4.8 Ask4.8 Theta-0.2068 Intrinsic Value-33.95 Volume0 Vega0.0353 Time Value33.95 Open Interest0 Rho-0.0082 Delta / Theta0.5204
30.65	0%	27.6	32.5	0	40.00	0.3	0%	0	4.8	0
EXPO Call 40.00 Exp: Mar 20, 2026 Last: 30.65 Chg.: 0% SymbolEXPO\|20260320\|40.00C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask32.5 Theta0 Intrinsic Value28.95 Volume0 Vega0 Time Value1.7 Open Interest1 Rho0 Delta / Theta0 EXPO Put 40.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolEXPO\|20260320\|40.00P Delta-0.1286 Imp Vol2.7108 Bid0 Gamma0.0041 Theoretical4.8 Ask4.8 Theta-0.2002 Intrinsic Value-28.95 Volume0 Vega0.04 Time Value29.25 Open Interest131 Rho-0.0092 Delta / Theta0.6423
26.45	0%	22.6	27.5	0	45.00	0	0%	0	4.8	0
EXPO Call 45.00 Exp: Mar 20, 2026 Last: 26.45 Chg.: 0% SymbolEXPO\|20260320\|45.00C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value23.95 Volume0 Vega0 Time Value2.5 Open Interest1 Rho0 Delta / Theta0 EXPO Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|45.00P Delta-0.1528 Imp Vol2.305 Bid0 Gamma0.0054 Theoretical4.8 Ask4.8 Theta-0.1912 Intrinsic Value-23.95 Volume0 Vega0.045 Time Value23.95 Open Interest0 Rho-0.0103 Delta / Theta0.7989
					68.95	Price @ Feb 23, 2026 15:43 GMT
7.75	0%	2.2	3.6	0	70.00	1.15	0%	2.3	3.3	0
EXPO Call 70.00 Exp: Mar 20, 2026 Last: 7.75 Chg.: 0% SymbolEXPO\|20260320\|70.00C Delta0.534 Imp Vol0.3649 Bid2.2 Gamma0.057 Theoretical2.9 Ask3.6 Theta-0.0529 Intrinsic Value-1.05 Volume0 Vega0.0757 Time Value8.8 Open Interest8 Rho0.0256 Delta / Theta-10.098 EXPO Put 70.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: 0% SymbolEXPO\|20260320\|70.00P Delta-0.4657 Imp Vol0.3851 Bid2.3 Gamma0.0542 Theoretical2.8 Ask3.3 Theta-0.0523 Intrinsic Value1.05 Volume0 Vega0.0758 Time Value0.1 Open Interest151 Rho-0.0226 Delta / Theta8.9056
2.96	0%	0.4	1.3	0	75.00	3.62	0%	3.1	7.9	0
EXPO Call 75.00 Exp: Mar 20, 2026 Last: 2.96 Chg.: 0% SymbolEXPO\|20260320\|75.00C Delta0.2427 Imp Vol0.324 Bid0.4 Gamma0.0506 Theoretical0.85 Ask1.3 Theta-0.0366 Intrinsic Value-6.05 Volume0 Vega0.0596 Time Value9.01 Open Interest22 Rho0.012 Delta / Theta-6.6286 EXPO Put 75.00 Exp: Mar 20, 2026 Last: 3.62 Chg.: 0% SymbolEXPO\|20260320\|75.00P Delta-0.7733 Imp Vol0.3074 Bid3.1 Gamma0.0518 Theoretical5.5 Ask7.9 Theta-0.0301 Intrinsic Value6.05 Volume0 Vega0.0572 Time Value-2.43 Open Interest7 Rho-0.0323 Delta / Theta25.7161
0.4	0%	0	3.1	0	80.00	6.8	0%	7.8	12.5	0
EXPO Call 80.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolEXPO\|20260320\|80.00C Delta0.3277 Imp Vol0.8513 Bid0 Gamma0.0222 Theoretical3.1 Ask3.1 Theta-0.1095 Intrinsic Value-11.05 Volume0 Vega0.0689 Time Value11.45 Open Interest36 Rho0.0147 Delta / Theta-2.994 EXPO Put 80.00 Exp: Mar 20, 2026 Last: 6.8 Chg.: 0% SymbolEXPO\|20260320\|80.00P Delta-0.8884 Imp Vol0.3835 Bid7.8 Gamma0.0264 Theoretical10.15 Ask12.5 Theta-0.0229 Intrinsic Value11.05 Volume0 Vega0.0358 Time Value-4.25 Open Interest0 Rho-0.0319 Delta / Theta38.7623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,488.51	+23.39	+0.36%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,825.1	-84.4	-1.22%
US Tech 100	24,624.0	-388.6	-1.55%
DAX	24,947.31	-299.49	-1.19%
Dollar Index	97.590	-0.139	-0.14%

Crude Oil WTI	66.88	+0.40	+0.60%
Brent Oil	71.66	+0.36	+0.50%
Natural Gas	2.976	-0.008	-0.27%
Gold	5,224.11	+143.21	+2.82%
Silver	86.950	+4.607	+5.59%
US Soybeans	1,161.25	+9.25	+0.80%
Copper	5.8293	-0.0702	-1.19%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.446	-0.034	-0.98%
U.S. 10Y	4.029	-0.060	-1.47%
U.S. 30Y	4.688	-0.037	-0.78%
Germany 10Y	2.7119	-0.0271	-0.99%

Alphabet C	311.94	-2.96	-0.94%
Golden Haven	605.00	+5.00	+0.83%
Anheuser Busch ADR	79.81	+1.29	+1.64%
Booking	3,789.53	-287.27	-7.05%
Apple	264.90	+0.32	+0.12%
Alibaba ADR	153.53	-0.92	-0.60%
Tesla	398.47	-13.35	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	68.87	-1.29	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.0000	+5.33%	17.24M
Ayala Land	21.650	+1.88%	14.70M
Jollibee Foods	214.80	+3.27%	2.11M
BDO Unibank	138.30	-0.36%	2.03M
International Container	672.000	-1.18%	898.85K
Ayala	577.00	+1.58%	802.33K
Ayala Pref	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.670	+19.64%	28.00K
Alliance Foods	0.495	+17.86%	130.00K
Benguet B	6.800	+13.33%	209.90K
Benguet A	6.970	+13.33%	986.70K
Cirtek Holdings Philippines Prf	9.30	+11.51%	0.60K
Boulevard	0.0400	+11.11%	76.10M
Alsons Consolidated	0.7200	+9.09%	866.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.300	-11.68%	2.00K
Allhome	0.25	-10.91%	10.09M
PTFC Redevelop	50.000	-9.09%	0.20K
NiHAO Mineral	0.410	-8.89%	20.00K
Keppel Philippines	2.990	-8.56%	261.00K
Prime Media	1.080	-6.90%	65.00K
Waterfront Philippines	0.420	-6.67%	550.00K