Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.39 +0.05 +0.09%

01:43:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 242,099
Bid/Ask: 0.00 / 0.00
Day's Range: 56.73 - 57.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	25	0	35.00	0	0%	0	0.05	0
EXPO Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|35.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value22.46 Volume0 Vega0 Time Value-22.46 Open Interest0 Rho0 Delta / Theta0 EXPO Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|35.00P Delta-0.0061 Imp Vol3.956 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.1029 Intrinsic Value-22.46 Volume0 Vega0.0005 Time Value22.46 Open Interest0 Rho0 Delta / Theta0.0593
0	0%	15.1	19.9	0	40.00	0	0%	0	4.8	0
EXPO Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|40.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value17.46 Volume0 Vega0 Time Value-17.46 Open Interest2 Rho0 Delta / Theta0 EXPO Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|40.00P Delta-0.1478 Imp Vol8.431 Bid0 Gamma0.0091 Theoretical2.4 Ask4.8 Theta-2.9323 Intrinsic Value-17.46 Volume0 Vega0.007 Time Value17.46 Open Interest0 Rho-0.0003 Delta / Theta0.0504
0	0%	10.6	13.9	0	45.00	0	0%	0	0.25	0
EXPO Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|45.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.46 Volume0 Vega0 Time Value-12.46 Open Interest1 Rho0 Delta / Theta0 EXPO Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|45.00P Delta-0.0362 Imp Vol2.7284 Bid0 Gamma0.0097 Theoretical0.13 Ask0.25 Theta-0.3268 Intrinsic Value-12.46 Volume0 Vega0.0024 Time Value12.46 Open Interest0 Rho-0.0001 Delta / Theta0.1109
					57.46	Price @ Jun 17, 2026 17:43 GMT
0	0%	0	0.25	0	60.00	2.64	0%	1	4.9	1
EXPO Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|60.00C Delta0.1252 Imp Vol0.6775 Bid0 Gamma0.1009 Theoretical0.13 Ask0.25 Theta-0.2106 Intrinsic Value-2.54 Volume0 Vega0.0062 Time Value2.54 Open Interest1,271 Rho0.0002 Delta / Theta-0.5944 EXPO Put 60.00 Exp: Jun 18, 2026 Last: 2.64 Chg.: 0% SymbolEXPO\|20260618\|60.00P Delta-0.7444 Imp Vol1.1514 Bid1 Gamma0.0927 Theoretical2.95 Ask4.9 Theta-0.5559 Intrinsic Value2.54 Volume1 Vega0.0097 Time Value0.1 Open Interest1 Rho-0.0011 Delta / Theta1.339
0	0%	0	4.8	0	65.00	0	0%	5	9.8	0
EXPO Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|65.00C Delta0.3269 Imp Vol4.1624 Bid0 Gamma0.0288 Theoretical2.4 Ask4.8 Theta-2.2626 Intrinsic Value-7.54 Volume0 Vega0.0109 Time Value7.54 Open Interest1,287 Rho0.0004 Delta / Theta-0.1445 EXPO Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|65.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value7.54 Volume0 Vega0 Time Value-7.54 Open Interest1 Rho0 Delta / Theta0
0	0%	0	4.8	0	70.00	0	0%	10	14.8	0
EXPO Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|70.00C Delta0.2812 Imp Vol5.22 Bid0 Gamma0.0214 Theoretical2.4 Ask4.8 Theta-2.6531 Intrinsic Value-12.54 Volume0 Vega0.0102 Time Value12.54 Open Interest20 Rho0.0004 Delta / Theta-0.106 EXPO Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260618\|70.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value12.54 Volume0 Vega0 Time Value-12.54 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,504.3	-7.3	-0.10%
US Tech 100	30,072.6	+104.5	+0.35%
DAX	24,931.55	+21.14	+0.08%
Dollar Index	99.450	+0.171	+0.17%

Crude Oil WTI	76.26	+0.21	+0.28%
Brent Oil	78.99	+0.03	+0.04%
Natural Gas	3.147	-0.092	-2.84%
Gold	4,397.22	+42.82	+0.98%
Silver	71.485	+1.472	+2.10%
US Soybeans	1,133.25	+3.25	+0.29%
Copper	6.5028	-0.0007	-0.01%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.066	+0.019	+0.47%
U.S. 10Y	4.423	+0.002	+0.05%
U.S. 30Y	4.929	0.000	0.00%
Germany 10Y	2.9288	+0.0033	+0.11%

Alphabet C	362.85	-8.26	-2.22%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.47	-0.88	-1.07%
Booking	173.58	-2.15	-1.22%
Apple	296.98	-2.26	-0.76%
Alibaba ADR	109.40	-1.57	-1.41%
Tesla	403.92	-0.74	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	57.39	+0.05	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.07M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Jollibee Foods	136.50	-0.36%	1.92M
Ayala Pref	399.60	-1.58%	613.65K
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.40	+12.08%	1.88K
Asiabest Group	27.000	+10.20%	878.60K
NiHAO Mineral	0.450	+9.76%	10.00K
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
International Container	900.000	-6.25%	2.76M
SM Prime	18.420	-5.34%	10.02M
A Brown Company	0.710	-5.33%	16.00K