Breaking News

Evommune Inc (EVMN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.36 +0.54 +4.17%

21:54:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 80,626
Bid/Ask: 0.00 / 0.00
Day's Range: 12.87 - 13.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Evommune Option Chain

Get free option data for EVMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evommune options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 13:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.6	0	7.50	0	0%	0	4.9	0
EVMN Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEVMN\|20260717\|7.50C Delta0.8938 Imp Vol2.6486 Bid4 Gamma0.0258 Theoretical5.8 Ask7.6 Theta-0.0413 Intrinsic Value5.73 Volume0 Vega0.0049 Time Value-5.73 Open Interest0 Rho0.0025 Delta / Theta-21.6443 EVMN Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEVMN\|20260717\|7.50P Delta-0.1458 Imp Vol5.9612 Bid0 Gamma0.0143 Theoretical2.45 Ask4.9 Theta-0.114 Intrinsic Value-5.73 Volume0 Vega0.0061 Time Value5.73 Open Interest0 Rho-0.0017 Delta / Theta1.2788
0	0%	1.5	5.5	0	10.00	0.2	0.2%	0	0.35	1
EVMN Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEVMN\|20260717\|10.00C Delta0.8007 Imp Vol1.8303 Bid1.5 Gamma0.0569 Theoretical3.5 Ask5.5 Theta-0.0436 Intrinsic Value3.23 Volume0 Vega0.0075 Time Value-3.23 Open Interest0 Rho0.003 Delta / Theta-18.3805 EVMN Put 10.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0.2% SymbolEVMN\|20260717\|10.00P Delta-0.1122 Imp Vol1.0838 Bid0 Gamma0.0656 Theoretical0.175 Ask0.35 Theta-0.0172 Intrinsic Value-3.23 Volume1 Vega0.0051 Time Value3.43 Open Interest201 Rho-0.0007 Delta / Theta6.5275
0	0%	0.8	4.9	0	12.50	0.65	0.65%	0.35	0.7	242
EVMN Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEVMN\|20260717\|12.50C Delta0.6249 Imp Vol2.5639 Bid0.8 Gamma0.0551 Theoretical2.85 Ask4.9 Theta-0.0821 Intrinsic Value0.73 Volume0 Vega0.0102 Time Value-0.73 Open Interest1 Rho0.0023 Delta / Theta-7.6151 EVMN Put 12.50 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0.65% SymbolEVMN\|20260717\|12.50P Delta-0.3957 Imp Vol0.6446 Bid0.35 Gamma0.223 Theoretical0.525 Ask0.7 Theta-0.0203 Intrinsic Value-0.73 Volume242 Vega0.0103 Time Value1.38 Open Interest596 Rho-0.0022 Delta / Theta19.459
					13.23	Price @ Jul 02, 2026 13:35 GMT
0.45	0.45%	0	0.35	19	15.00	1.85	1.85%	1.7	2.65	17
EVMN Call 15.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0.45% SymbolEVMN\|20260717\|15.00C Delta0.1759 Imp Vol0.7366 Bid0 Gamma0.1308 Theoretical0.175 Ask0.35 Theta-0.0162 Intrinsic Value-1.77 Volume19 Vega0.0069 Time Value2.22 Open Interest54 Rho0.0009 Delta / Theta-10.8687 EVMN Put 15.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 1.85% SymbolEVMN\|20260717\|15.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value1.77 Volume17 Vega0 Time Value0.08 Open Interest5,504 Rho0 Delta / Theta0
0.14	0.14%	0.05	0.95	3	17.50	4.15	4.15%	2.5	5.7	6
EVMN Call 17.50 Exp: Jul 17, 2026 Last: 0.14 Chg.: 0.14% SymbolEVMN\|20260717\|17.50C Delta0.2302 Imp Vol1.6279 Bid0.05 Gamma0.0695 Theoretical0.5 Ask0.95 Theta-0.0417 Intrinsic Value-4.27 Volume3 Vega0.0082 Time Value4.41 Open Interest24 Rho0.0011 Delta / Theta-5.5174 EVMN Put 17.50 Exp: Jul 17, 2026 Last: 4.15 Chg.: 4.15% SymbolEVMN\|20260717\|17.50P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.27 Volume6 Vega0 Time Value-0.12 Open Interest18 Rho0 Delta / Theta0
0.1	0.1%	0	0.85	2	20.00	0	0%	5	9	0
EVMN Call 20.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolEVMN\|20260717\|20.00C Delta0.1815 Imp Vol1.908 Bid0 Gamma0.0515 Theoretical0.425 Ask0.85 Theta-0.0424 Intrinsic Value-6.77 Volume2 Vega0.0071 Time Value6.87 Open Interest208 Rho0.0008 Delta / Theta-4.2804 EVMN Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEVMN\|20260717\|20.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value6.77 Volume0 Vega0 Time Value-6.77 Open Interest249 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EVMN Comments

Write your thoughts about Evommune Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,531.2	+47.8	+0.64%
US Tech 100	29,981.3	+172.2	+0.58%
DAX	25,630.94	+561.83	+2.24%
Dollar Index	100.487	-0.669	-0.66%

Crude Oil WTI	67.81	-0.77	-1.12%
Brent Oil	70.89	-0.68	-0.95%
Natural Gas	3.186	-0.034	-1.06%
Gold	4,147.20	+64.80	+1.59%
Silver	62.255	+1.744	+2.88%
US Soybeans	1,155.38	+6.38	+0.55%
Copper	6.2093	+0.0298	+0.48%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.133	-0.031	-0.74%
U.S. 10Y	4.480	+0.008	+0.18%
U.S. 30Y	4.985	+0.019	+0.38%
Germany 10Y	2.9606	+0.0373	+1.28%

Alphabet C	360.70	+2.81	+0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.54	+1.29	+1.60%
Booking	183.47	+0.83	+0.45%
Apple	301.58	+7.20	+2.44%
Alibaba ADR	97.34	-0.66	-0.67%
Tesla	412.60	-12.70	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVMN	13.36	+0.54	+4.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.24K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.13B
Lodestar Investment	0.3300	+13.79%	270.00K
A Brown Company	0.690	+9.52%	10.00K
ABS CBN	2.740	+9.16%	762.00K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
LFM Properties	0.03	-7.41%	800.00K
Zeus	0.051	-7.27%	30.00K
Atok Big Wedge	1.420	-6.58%	246.00K
Figaro Coffee	0.51	-5.56%	666.00K
LBC Express	6.500	-5.39%	0.30K