Breaking News

EverQuote Inc Class A (EVER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.54 -3.28 -13.77%

03:59:59 - Closed. Currency in USD

After Hours

20.40

-0.17

-0.83%

05:00:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,772,975
Bid/Ask: 0.00 / 0.00
Day's Range: 19.50 - 23.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EverQuote A Option Chain

Get free option data for EVER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EverQuote A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.4	0	2.50	0	0%	0	0.05	0
EVER Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260515\|2.50C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.04 Volume0 Vega0 Time Value-18.04 Open Interest1 Rho0 Delta / Theta0 EVER Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260515\|2.50P Delta-0.0032 Imp Vol5.9109 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-18.04 Volume0 Vega0.0003 Time Value18.04 Open Interest1 Rho0 Delta / Theta0.3149
10.05	0%	13.7	17	0	5.00	0	0%	0	2.15	0
EVER Call 5.00 Exp: May 15, 2026 Last: 10.05 Chg.: 0% SymbolEVER\|20260515\|5.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.54 Volume0 Vega0 Time Value-5.49 Open Interest0 Rho0 Delta / Theta0 EVER Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260515\|5.00P Delta-0.045 Imp Vol9.158 Bid0 Gamma0.0032 Theoretical1.07 Ask2.15 Theta-0.1539 Intrinsic Value-15.54 Volume0 Vega0.003 Time Value15.54 Open Interest1 Rho-0.0004 Delta / Theta0.2923
7.56	0%	10.6	14.5	0	7.50	0	0%	0	0.25	0
EVER Call 7.50 Exp: May 15, 2026 Last: 7.56 Chg.: 0% SymbolEVER\|20260515\|7.50C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.04 Volume0 Vega0 Time Value-5.48 Open Interest0 Rho0 Delta / Theta0 EVER Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260515\|7.50P Delta-0.0227 Imp Vol3.7218 Bid0 Gamma0.0045 Theoretical0.13 Ask0.25 Theta-0.0355 Intrinsic Value-13.04 Volume0 Vega0.0017 Time Value13.04 Open Interest1 Rho-0.0001 Delta / Theta0.6382
					20.54	Price @ May 06, 2026 20:22 GMT
0.25	-85.71%	0.15	0.35	88	22.50	2.63	176.84%	2.3	4	8
EVER Call 22.50 Exp: May 15, 2026 Last: 0.25 Chg.: -85.71% SymbolEVER\|20260515\|22.50C Delta0.2044 Imp Vol0.7184 Bid0.15 Gamma0.1235 Theoretical0.25 Ask0.35 Theta-0.0366 Intrinsic Value-1.96 Volume88 Vega0.0091 Time Value2.21 Open Interest11 Rho0.001 Delta / Theta-5.5902 EVER Put 22.50 Exp: May 15, 2026 Last: 2.63 Chg.: 176.84% SymbolEVER\|20260515\|22.50P Delta-0.7203 Imp Vol0.9654 Bid2.3 Gamma0.1094 Theoretical2.63 Ask4 Theta-0.0563 Intrinsic Value1.96 Volume8 Vega0.0107 Time Value0.67 Open Interest32 Rho-0.0034 Delta / Theta12.8027
0.08	-92.73%	0.05	0.1	259	25.00	3	20%	3.8	6	10
EVER Call 25.00 Exp: May 15, 2026 Last: 0.08 Chg.: -92.73% SymbolEVER\|20260515\|25.00C Delta0.0702 Imp Vol0.8471 Bid0.05 Gamma0.0497 Theoretical0.08 Ask0.1 Theta-0.0204 Intrinsic Value-4.46 Volume259 Vega0.0043 Time Value4.54 Open Interest802 Rho0.0003 Delta / Theta-3.4465 EVER Put 25.00 Exp: May 15, 2026 Last: 3 Chg.: 20% SymbolEVER\|20260515\|25.00P Delta-0.8506 Imp Vol1.1601 Bid3.8 Gamma0.0631 Theoretical4.9 Ask6 Theta-0.0462 Intrinsic Value4.46 Volume10 Vega0.0074 Time Value-1.46 Open Interest41 Rho-0.0039 Delta / Theta18.3933
0.1	-71.43%	0	0.3	6	30.00	0	0%	8.2	11.8	0
EVER Call 30.00 Exp: May 15, 2026 Last: 0.1 Chg.: -71.43% SymbolEVER\|20260515\|30.00C Delta0.0554 Imp Vol1.4438 Bid0 Gamma0.0242 Theoretical0.1 Ask0.3 Theta-0.0288 Intrinsic Value-9.46 Volume6 Vega0.0036 Time Value9.56 Open Interest54 Rho0.0003 Delta / Theta-1.9248 EVER Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260515\|30.00P Delta-0.8672 Imp Vol1.9534 Bid8.2 Gamma0.0345 Theoretical10 Ask11.8 Theta-0.0724 Intrinsic Value9.46 Volume0 Vega0.0069 Time Value-9.46 Open Interest0 Rho-0.0048 Delta / Theta11.9701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EVER Comments

Write your thoughts about EverQuote Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,360.2	+101.0	+1.39%
US Tech 100	28,593.7	+578.6	+2.07%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.890	-0.420	-0.43%

Crude Oil WTI	96.20	-6.07	-5.94%
Brent Oil	102.02	0.00	0.00%
Natural Gas	2.722	-0.066	-2.37%
Gold	4,703.10	+134.60	+2.95%
Silver	77.825	+4.244	+5.77%
US Soybeans	1,194.25	-16.75	-1.38%
Copper	6.1933	+0.2002	+3.34%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.870	-0.068	-1.73%
U.S. 10Y	4.352	-0.066	-1.49%
U.S. 30Y	4.939	-0.043	-0.86%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	394.99	+10.72	+2.79%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.53	+3.35	+1.18%
Alibaba ADR	141.43	+9.17	+6.94%
Tesla	398.66	+9.29	+2.39%

Recent Quotes

Name	Price	Chg.	Chg. %
EVER	20.54	-3.28	-13.77%
LYFT	14.23	+0.14	+0.99%
WAVE	44.45	+0.45	+1.02%
LBRJ	450	-2	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K