Breaking News

EverQuote Inc Class A (EVER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.29 +0.79 +5.10%

04:59:59 - Closed. Currency in USD

After Hours

16.29

-0.00

-0.00%

13:58:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,388,904
Bid/Ask: 0.00 / 0.00
Day's Range: 15.55 - 16.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EverQuote A Option Chain

Get free option data for EVER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EverQuote A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	6.5	0	10.00	0.1	0%	0	0.75	0
EVER Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260320\|10.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.11 Volume0 Vega0 Time Value-6.11 Open Interest0 Rho0 Delta / Theta0 EVER Put 10.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolEVER\|20260320\|10.00P Delta-0.1295 Imp Vol2.2069 Bid0 Gamma0.0238 Theoretical0.75 Ask0.75 Theta-0.0404 Intrinsic Value-6.11 Volume0 Vega0.0085 Time Value6.21 Open Interest6 Rho-0.0016 Delta / Theta3.2067
3	0%	3.1	4.2	0	12.50	0.27	0%	0.15	0.45	0
EVER Call 12.50 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolEVER\|20260320\|12.50C Delta0.9172 Imp Vol0.7685 Bid3.1 Gamma0.0494 Theoretical3.65 Ask4.2 Theta-0.0113 Intrinsic Value3.61 Volume0 Vega0.0061 Time Value-0.61 Open Interest3 Rho0.0069 Delta / Theta-80.917 EVER Put 12.50 Exp: Mar 20, 2026 Last: 0.27 Chg.: 0% SymbolEVER\|20260320\|12.50P Delta-0.1324 Imp Vol1.0008 Bid0.15 Gamma0.0533 Theoretical0.3 Ask0.45 Theta-0.0185 Intrinsic Value-3.61 Volume0 Vega0.0086 Time Value3.88 Open Interest25 Rho-0.0014 Delta / Theta7.1581
1.6	-14.89%	1.45	2	12	15.00	0.6	-25%	0.2	0.7	1
EVER Call 15.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: -14.89% SymbolEVER\|20260320\|15.00C Delta0.6881 Imp Vol0.6475 Bid1.45 Gamma0.1361 Theoretical1.6 Ask2 Theta-0.0209 Intrinsic Value1.11 Volume12 Vega0.0142 Time Value0.49 Open Interest76 Rho0.0059 Delta / Theta-32.8778 EVER Put 15.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: -25% SymbolEVER\|20260320\|15.00P Delta-0.316 Imp Vol0.6672 Bid0.2 Gamma0.133 Theoretical0.6 Ask0.7 Theta-0.0202 Intrinsic Value-1.11 Volume1 Vega0.0143 Time Value1.71 Open Interest462 Rho-0.0032 Delta / Theta15.6342
					16.11	Price @ Feb 25, 2026 20:22 GMT
0.5	0%	0.4	0.65	15	17.50	2.05	0%	1.6	3.5	0
EVER Call 17.50 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolEVER\|20260320\|17.50C Delta0.3225 Imp Vol0.6445 Bid0.4 Gamma0.1386 Theoretical0.5 Ask0.65 Theta-0.0206 Intrinsic Value-1.39 Volume15 Vega0.0144 Time Value1.89 Open Interest953 Rho0.0029 Delta / Theta-15.6187 EVER Put 17.50 Exp: Mar 20, 2026 Last: 2.05 Chg.: 0% SymbolEVER\|20260320\|17.50P Delta-0.5848 Imp Vol1.0271 Bid1.6 Gamma0.0948 Theoretical2.55 Ask3.5 Theta-0.034 Intrinsic Value1.39 Volume0 Vega0.0157 Time Value0.66 Open Interest871 Rho-0.0062 Delta / Theta17.2181
0.05	-37.5%	0.05	0.3	22	20.00	4.4	0%	3.7	5.4	0
EVER Call 20.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -37.5% SymbolEVER\|20260320\|20.00C Delta0.0572 Imp Vol0.5353 Bid0.05 Gamma0.0534 Theoretical0.05 Ask0.3 Theta-0.0054 Intrinsic Value-3.89 Volume22 Vega0.0046 Time Value3.94 Open Interest127 Rho0.0005 Delta / Theta-10.4991 EVER Put 20.00 Exp: Mar 20, 2026 Last: 4.4 Chg.: 0% SymbolEVER\|20260320\|20.00P Delta-0.7495 Imp Vol1.0954 Bid3.7 Gamma0.0728 Theoretical4.55 Ask5.4 Theta-0.0291 Intrinsic Value3.89 Volume0 Vega0.0128 Time Value0.51 Open Interest582 Rho-0.0079 Delta / Theta25.7188
0.05	0%	0	0.05	41	22.50	2.55	0%	6.2	7.6	0
EVER Call 22.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolEVER\|20260320\|22.50C Delta0.0435 Imp Vol0.748 Bid0 Gamma0.0307 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-6.39 Volume41 Vega0.0037 Time Value6.44 Open Interest247 Rho0.0004 Delta / Theta-7.1477 EVER Put 22.50 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolEVER\|20260320\|22.50P Delta-0.821 Imp Vol1.2631 Bid6.2 Gamma0.052 Theoretical6.9 Ask7.6 Theta-0.0274 Intrinsic Value6.39 Volume0 Vega0.0105 Time Value-3.84 Open Interest15 Rho-0.0089 Delta / Theta29.9746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EVER Comments

Write your thoughts about EverQuote Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,668.93	+49.06	+0.74%
Nikkei 225	58,821.50	+238.38	+0.41%
Shanghai	4,142.26	-4.97	-0.12%
US 500	6,938.4	-7.7	-0.11%
US Tech 100	25,278.2	-50.8	-0.20%
DAX	25,175.94	+189.69	+0.76%
Dollar Index	97.540	-0.085	-0.09%

Crude Oil WTI	65.45	+0.03	+0.05%
Brent Oil	70.75	+0.06	+0.08%
Natural Gas	2.818	-0.071	-2.46%
Gold	5,213.34	-12.86	-0.25%
Silver	89.155	-1.833	-2.01%
US Soybeans	1,168.50	+3.25	+0.28%
Copper	6.0367	-0.0068	-0.11%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	5.883	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.465	-0.006	-0.17%
U.S. 10Y	4.042	-0.007	-0.17%
U.S. 30Y	4.691	-0.003	-0.06%
Germany 10Y	2.7090	+0.0014	+0.05%

Alphabet C	313.03	+2.11	+0.68%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	78.59	-2.07	-2.57%
Booking	4,163.00	+94.44	+2.32%
Apple	274.23	+2.09	+0.77%
Alibaba ADR	152.28	-0.83	-0.54%
Tesla	417.40	+8.02	+1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
EVER	16.29	+0.79	+5.10%
SIL	35.00	0.00	0.00%
PFE	27.09	-0.05	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.280	+8.97%	16.15M
Maynilad Water Services	21.90	+2.58%	9.92M
Ayala Land	21.300	+3.65%	7.86M
Metropolitan Bank	77.95	-0.06%	2.88M
BDO Unibank	139.10	+1.09%	2.29M
International Container	723.000	-1.36%	1.65M
Bank of the Philippine Islands	119.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
PXP Energy	3.190	+12.72%	7.18M
Alliance Foods	0.485	+10.23%	230.00K
Uniholdings	117.90	+9.67%	0.03K
Kepwealth Property	1.48	+9.63%	219.00K
DigiPlus Interactive	16.280	+8.97%	16.15M
Dominion Holdings	3.970	+8.77%	1.84M
Philcomsat Holdings	1.79	+7.83%	9.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.290	-7.94%	600.00K
Lorenzo Shipping	0.620	-6.06%	5.00K
Upson International	0.69	-5.48%	226.00K
Zeus	0.065	-4.41%	180.00K
Benguet B	6.700	-4.15%	6.60K
National Reinsuranceoration	0.700	-4.11%	1.20M
Wilcon Depot	6.790	-3.96%	7.24M