Breaking News

EverQuote Inc Class A (EVER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.24 +0.08 +0.42%

03:59:59 - Closed. Currency in USD

After Hours

19.20

-0.04

-0.21%

7:42:56 - Real-time Data

Type: Equity

Market: United States

Volume: 690,992
Bid/Ask: 0.00 / 0.00
Day's Range: 18.88 - 19.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EverQuote A Option Chain

Get free option data for EVER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EverQuote A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	0%	10.3	13.6	0	7.50	0	0%	0	0.75	0
EVER Call 7.50 Exp: Jun 18, 2026 Last: 7.6 Chg.: 0% SymbolEVER\|20260618\|7.50C Delta0.9689 Imp Vol2.4646 Bid10.3 Gamma0.006 Theoretical11.95 Ask13.6 Theta-0.0192 Intrinsic Value11.74 Volume0 Vega0.0033 Time Value-4.14 Open Interest0 Rho0.004 Delta / Theta-50.3388 EVER Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|7.50P Delta-0.0478 Imp Vol2.9507 Bid0 Gamma0.0071 Theoretical0.37 Ask0.75 Theta-0.0314 Intrinsic Value-11.74 Volume0 Vega0.0047 Time Value11.74 Open Interest0 Rho-0.0007 Delta / Theta1.521
8.35	0%	7.8	11.2	0	10.00	0	0%	0	0.95	0
EVER Call 10.00 Exp: Jun 18, 2026 Last: 8.35 Chg.: 0% SymbolEVER\|20260618\|10.00C Delta0.9504 Imp Vol1.8902 Bid7.8 Gamma0.0115 Theoretical9.5 Ask11.2 Theta-0.0217 Intrinsic Value9.24 Volume0 Vega0.0048 Time Value-0.89 Open Interest6 Rho0.0053 Delta / Theta-43.8172 EVER Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|10.00P Delta-0.0752 Imp Vol2.3219 Bid0 Gamma0.0129 Theoretical0.48 Ask0.95 Theta-0.0352 Intrinsic Value-9.24 Volume0 Vega0.0067 Time Value9.24 Open Interest1 Rho-0.0011 Delta / Theta2.1358
0	0%	6.3	7.9	0	12.50	0.05	0%	0	0.1	0
EVER Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|12.50C Delta0.9154 Imp Vol1.4828 Bid6.3 Gamma0.0221 Theoretical7.1 Ask7.9 Theta-0.0257 Intrinsic Value6.74 Volume0 Vega0.0073 Time Value-6.74 Open Interest0 Rho0.0063 Delta / Theta-35.5574 EVER Put 12.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolEVER\|20260618\|12.50P Delta-0.0263 Imp Vol0.9717 Bid0 Gamma0.0133 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-6.74 Volume0 Vega0.0029 Time Value6.79 Open Interest330 Rho-0.0003 Delta / Theta4.1634
					19.24	Price @ May 27, 2026 20:22 GMT
1.3	0%	0.55	1.05	1	20.00	1.55	0%	0.85	1.8	6
EVER Call 20.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 0% SymbolEVER\|20260618\|20.00C Delta0.4289 Imp Vol0.5816 Bid0.55 Gamma0.1428 Theoretical0.8 Ask1.05 Theta-0.0253 Intrinsic Value-0.76 Volume1 Vega0.0186 Time Value2.06 Open Interest349 Rho0.0045 Delta / Theta-16.9707 EVER Put 20.00 Exp: Jun 18, 2026 Last: 1.55 Chg.: 0% SymbolEVER\|20260618\|20.00P Delta-0.5981 Imp Vol0.4836 Bid0.85 Gamma0.1702 Theoretical1.33 Ask1.8 Theta-0.019 Intrinsic Value0.76 Volume6 Vega0.0183 Time Value0.79 Open Interest37 Rho-0.0063 Delta / Theta31.4112
0.3	0%	0	0.5	0	22.50	3.6	0%	2.3	5.1	0
EVER Call 22.50 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolEVER\|20260618\|22.50C Delta0.1722 Imp Vol0.6127 Bid0 Gamma0.0881 Theoretical0.25 Ask0.5 Theta-0.0171 Intrinsic Value-3.26 Volume0 Vega0.0121 Time Value3.56 Open Interest117 Rho0.0018 Delta / Theta-10.0684 EVER Put 22.50 Exp: Jun 18, 2026 Last: 3.6 Chg.: 0% SymbolEVER\|20260618\|22.50P Delta-0.7577 Imp Vol0.7934 Bid2.3 Gamma0.0839 Theoretical3.7 Ask5.1 Theta-0.0252 Intrinsic Value3.26 Volume0 Vega0.0148 Time Value0.34 Open Interest9 Rho-0.0083 Delta / Theta30.0199
0.14	0%	0.05	0.15	0	25.00	6.43	0%	4.8	6.8	0
EVER Call 25.00 Exp: Jun 18, 2026 Last: 0.14 Chg.: 0% SymbolEVER\|20260618\|25.00C Delta0.0735 Imp Vol0.6874 Bid0.05 Gamma0.0429 Theoretical0.1 Ask0.15 Theta-0.0104 Intrinsic Value-5.76 Volume0 Vega0.0066 Time Value5.9 Open Interest206 Rho0.0008 Delta / Theta-7.0508 EVER Put 25.00 Exp: Jun 18, 2026 Last: 6.43 Chg.: 0% SymbolEVER\|20260618\|25.00P Delta-0.9396 Imp Vol0.6683 Bid4.8 Gamma0.0391 Theoretical5.8 Ask6.8 Theta-0.0074 Intrinsic Value5.76 Volume0 Vega0.0056 Time Value0.67 Open Interest10 Rho-0.0068 Delta / Theta127.7713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EVER Comments

Write your thoughts about EverQuote Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,887.00	-112.41	-0.17%
Shanghai	4,093.73	-51.65	-1.25%
US 500	7,528.9	+8.4	+0.11%
US Tech 100	29,980.3	+6.7	+0.02%
DAX	25,177.80	-7.09	-0.03%
Dollar Index	99.247	+0.082	+0.08%

Crude Oil WTI	90.27	+1.59	+1.79%
Brent Oil	93.94	+0.95	+1.02%
Natural Gas	3.083	-0.002	-0.06%
Gold	4,473.65	-7.85	-0.18%
Silver	74.410	-0.485	-0.65%
US Soybeans	1,187.75	+2.25	+0.19%
Copper	6.3345	-0.0038	-0.06%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.053	+0.020	+0.50%
U.S. 10Y	4.497	+0.018	+0.40%
U.S. 30Y	5.024	+0.013	+0.26%
Germany 10Y	2.9843	+0.0007	+0.02%

Alphabet C	384.87	+0.03	+0.01%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	83.96	+1.50	+1.82%
Booking	168.37	+5.07	+3.10%
Apple	310.85	+2.52	+0.82%
Alibaba ADR	127.75	-1.72	-1.33%
Tesla	440.36	+6.77	+1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVER	19.24	+0.08	+0.42%
	LYFT	13.69	+0.11	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.22M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.63K
Ayala Pref	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Prime Media	0.850	+7.59%	51.00K
Sun Life Financial	4,500.00	+7.14%	0.01K
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K
Apollo Global	0.0068	+4.62%	113.00M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Philippine Estates	0.305	-7.58%	20.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Balai Ni Fruitas	0.32	-6.06%	140.00K
Island Information and Tech	0.1100	-5.98%	1.79M
Axelum Res	2.55	-5.56%	762.00K