Breaking News

EverQuote Inc Class A (EVER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.41 -0.09 -0.41%

00:26:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 183,401
Bid/Ask: 0.00 / 0.00
Day's Range: 20.07 - 20.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EverQuote A Option Chain

Get free option data for EVER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EverQuote A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.2	0	7.50	0	0%	0	0.75	0
EVER Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|7.50C Delta0.974 Imp Vol11.6365 Bid11.8 Gamma0.0049 Theoretical13 Ask14.2 Theta-0.3749 Intrinsic Value13.02 Volume0 Vega0.0006 Time Value-13.02 Open Interest5 Rho0.0002 Delta / Theta-2.5978 EVER Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|7.50P Delta-0.0439 Imp Vol14.3163 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.7088 Intrinsic Value-13.02 Volume0 Vega0.001 Time Value13.02 Open Interest0 Rho0 Delta / Theta0.062
0	0%	9.8	11.2	0	10.00	0	0%	0	0.75	0
EVER Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|10.00C Delta0.9644 Imp Vol8.5965 Bid9.8 Gamma0.0086 Theoretical10.5 Ask11.2 Theta-0.3599 Intrinsic Value10.52 Volume0 Vega0.0008 Time Value-10.52 Open Interest7 Rho0.0003 Delta / Theta-2.6794 EVER Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|10.00P Delta-0.0604 Imp Vol10.6715 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.6807 Intrinsic Value-10.52 Volume0 Vega0.0013 Time Value10.52 Open Interest1 Rho0 Delta / Theta0.0888
0	0%	7	9.4	0	12.50	0	0%	0	0.05	0
EVER Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|12.50C Delta0.9203 Imp Vol7.7282 Bid7 Gamma0.018 Theoretical8.2 Ask9.4 Theta-0.6114 Intrinsic Value8.02 Volume0 Vega0.0016 Time Value-8.02 Open Interest3 Rho0.0003 Delta / Theta-1.5053 EVER Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|12.50P Delta-0.0138 Imp Vol4.4637 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.084 Intrinsic Value-8.02 Volume0 Vega0.0004 Time Value8.02 Open Interest330 Rho0 Delta / Theta0.1648
					20.52	Price @ Jun 17, 2026 16:23 GMT
0	0%	0.05	0.3	0	22.50	0	0%	0.7	3.7	0
EVER Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|22.50C Delta0.169 Imp Vol1.9062 Bid0.05 Gamma0.1242 Theoretical0.18 Ask0.3 Theta-0.2562 Intrinsic Value-1.98 Volume0 Vega0.0027 Time Value1.98 Open Interest105 Rho0.0001 Delta / Theta-0.6596 EVER Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|22.50P Delta-0.9239 Imp Vol1.3124 Bid0.7 Gamma0.1026 Theoretical2.2 Ask3.7 Theta-0.0985 Intrinsic Value1.98 Volume0 Vega0.0015 Time Value-1.98 Open Interest9 Rho-0.0004 Delta / Theta9.3846
0	0%	0	0.05	0	25.00	0	0%	4	5.9	0
EVER Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|25.00C Delta0.0307 Imp Vol2.0441 Bid0 Gamma0.0318 Theoretical0.03 Ask0.05 Theta-0.0755 Intrinsic Value-4.48 Volume0 Vega0.0007 Time Value4.48 Open Interest173 Rho0 Delta / Theta-0.4062 EVER Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|25.00P Delta-0.8405 Imp Vol3.6085 Bid4 Gamma0.0632 Theoretical4.95 Ask5.9 Theta-0.4649 Intrinsic Value4.48 Volume0 Vega0.0026 Time Value-4.48 Open Interest9 Rho-0.0005 Delta / Theta1.808
0	0%	0	0.05	0	30.00	0	0%	8.9	10.2	0
EVER Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|30.00C Delta0.0197 Imp Vol3.4488 Bid0 Gamma0.013 Theoretical0.02 Ask0.05 Theta-0.0878 Intrinsic Value-9.48 Volume0 Vega0.0005 Time Value9.48 Open Interest82 Rho0 Delta / Theta-0.2243 EVER Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|30.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.48 Volume0 Vega0 Time Value-9.48 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EVER Comments

Write your thoughts about EverQuote Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,520.5	+8.9	+0.12%
US Tech 100	30,127.2	+159.1	+0.53%
DAX	24,931.55	+21.14	+0.08%
Dollar Index	99.455	+0.176	+0.18%

Crude Oil WTI	76.80	+0.75	+0.99%
Brent Oil	79.63	+0.67	+0.85%
Natural Gas	3.158	-0.081	-2.50%
Gold	4,385.67	+31.27	+0.72%
Silver	70.788	+0.774	+1.11%
US Soybeans	1,135.25	+5.25	+0.46%
Copper	6.4978	-0.0057	-0.09%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.068	+0.021	+0.52%
U.S. 10Y	4.421	0.000	0.00%
U.S. 30Y	4.922	-0.007	-0.14%
Germany 10Y	2.9288	+0.0033	+0.11%

Alphabet C	363.35	-7.75	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	-0.69	-0.84%
Booking	174.41	-1.32	-0.75%
Apple	298.76	-0.48	-0.16%
Alibaba ADR	109.50	-1.47	-1.32%
Tesla	404.41	-0.25	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVER	20.41	-0.09	-0.41%
	LYFT	14.37	+0.09	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.07M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Jollibee Foods	136.50	-0.36%	1.92M
Ayala Pref	399.60	-1.58%	613.65K
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.40	+12.08%	1.88K
Asiabest Group	27.000	+10.20%	878.60K
NiHAO Mineral	0.450	+9.76%	10.00K
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
International Container	900.000	-6.25%	2.76M
SM Prime	18.420	-5.34%	10.02M
A Brown Company	0.710	-5.33%	16.00K