Breaking News

EquipmentShare Com Inc (EQPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.96 -0.56 -2.73%

03:59:59 - Closed. Currency in USD

Pre Market

19.97

+0.01

+0.05%

19:06:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,180,364
Bid/Ask: 0.00 / 0.00
Day's Range: 19.68 - 20.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

EquipmentShare Com Option Chain

Get free option data for EQPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EquipmentShare Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	19.5	0	2.50	0	0%	0	0.05	0
EQPT Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|2.50C Delta0.9806 Imp Vol7.9811 Bid16.4 Gamma0.0014 Theoretical17.95 Ask19.5 Theta-0.0477 Intrinsic Value17.5 Volume0 Vega0.002 Time Value-17.5 Open Interest0 Rho0.0007 Delta / Theta-20.5647 EQPT Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|2.50P Delta-0.0033 Imp Vol4.2696 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0054 Intrinsic Value-17.5 Volume0 Vega0.0004 Time Value17.5 Open Interest0 Rho0 Delta / Theta0.6142
0	0%	13.9	16.7	0	5.00	0	0%	0	0.05	0
EQPT Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|5.00C Delta0.9692 Imp Vol4.7169 Bid13.9 Gamma0.0034 Theoretical15.3 Ask16.7 Theta-0.0419 Intrinsic Value15 Volume0 Vega0.003 Time Value-15 Open Interest0 Rho0.0019 Delta / Theta-23.1183 EQPT Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|5.00P Delta-0.0053 Imp Vol2.8492 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-15 Volume0 Vega0.0007 Time Value15 Open Interest1 Rho-0.0001 Delta / Theta0.9671
0	0%	11.4	14.5	0	7.50	0	0%	0	0.05	0
EQPT Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|7.50C Delta0.9466 Imp Vol3.7547 Bid11.4 Gamma0.0067 Theoretical12.95 Ask14.5 Theta-0.0522 Intrinsic Value12.5 Volume0 Vega0.0047 Time Value-12.5 Open Interest0 Rho0.0028 Delta / Theta-18.1419 EQPT Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|7.50P Delta-0.0075 Imp Vol2.0489 Bid0 Gamma0.0023 Theoretical0.02 Ask0.05 Theta-0.0053 Intrinsic Value-12.5 Volume0 Vega0.0009 Time Value12.5 Open Interest2 Rho-0.0001 Delta / Theta1.4011
					20	Price @ Aug 04, 2026 20:35 GMT
2.05	-16.33%	1.85	2.2	23	20.00	2.05	0%	1.75	2.35	50
EQPT Call 20.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: -16.33% SymbolEQPT\|20260821\|20.00C Delta0.5478 Imp Vol1.1961 Bid1.85 Gamma0.077 Theoretical2.02 Ask2.2 Theta-0.0608 Intrinsic Value0 Volume23 Vega0.017 Time Value2.05 Open Interest1,846 Rho0.0041 Delta / Theta-9.0121 EQPT Put 20.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 0% SymbolEQPT\|20260821\|20.00P Delta-0.4534 Imp Vol1.1823 Bid1.75 Gamma0.0781 Theoretical2.05 Ask2.35 Theta-0.0583 Intrinsic Value0 Volume50 Vega0.017 Time Value2.05 Open Interest148 Rho-0.0045 Delta / Theta7.7815
1.41	0%	0.85	1.2	0	22.50	0	0%	3.1	3.9	0
EQPT Call 22.50 Exp: Aug 21, 2026 Last: 1.41 Chg.: 0% SymbolEQPT\|20260821\|22.50C Delta0.355 Imp Vol1.1279 Bid0.85 Gamma0.0768 Theoretical1.03 Ask1.2 Theta-0.0537 Intrinsic Value-2.5 Volume0 Vega0.016 Time Value3.91 Open Interest758 Rho0.0028 Delta / Theta-6.6121 EQPT Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|22.50P Delta-0.6555 Imp Vol1.0828 Bid3.1 Gamma0.0793 Theoretical3.5 Ask3.9 Theta-0.0491 Intrinsic Value2.5 Volume0 Vega0.0158 Time Value-2.5 Open Interest34 Rho-0.0063 Delta / Theta13.3596
0.52	-5.45%	0.45	0.6	15	25.00	5.5	0%	5.2	6.1	0
EQPT Call 25.00 Exp: Aug 21, 2026 Last: 0.52 Chg.: -5.45% SymbolEQPT\|20260821\|25.00C Delta0.2122 Imp Vol1.1343 Bid0.45 Gamma0.0595 Theoretical0.53 Ask0.6 Theta-0.042 Intrinsic Value-5 Volume15 Vega0.0125 Time Value5.52 Open Interest852 Rho0.0017 Delta / Theta-5.0579 EQPT Put 25.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 0% SymbolEQPT\|20260821\|25.00P Delta-0.773 Imp Vol1.1968 Bid5.2 Gamma0.0589 Theoretical5.65 Ask6.1 Theta-0.044 Intrinsic Value5 Volume0 Vega0.0129 Time Value0.5 Open Interest57 Rho-0.0074 Delta / Theta17.5699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EQPT Comments

Write your thoughts about EquipmentShare Com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,258.00	+2300.47	+3.60%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,771.6	+35.1	+0.45%
US Tech 100	29,793.0	+59.8	+0.20%
DAX	26,196.45	-26.81	-0.10%
Dollar Index	99.640	-0.099	-0.10%

Crude Oil WTI	76.13	+0.36	+0.48%
Brent Oil	80.42	+1.06	+1.34%
Natural Gas	2.698	+0.016	+0.60%
Gold	4,228.30	+75.70	+1.82%
Silver	61.808	+1.563	+2.59%
US Soybeans	1,168.63	-8.38	-0.71%
Copper	6.6415	-0.0020	-0.03%

Philippines 2Y	6.579	-0.046	-0.69%
Philippines 10Y	7.262	-0.096	-1.30%
Philippines 20Y	7.359	-0.123	-1.64%
U.S. 2Y	4.204	+0.010	+0.24%
U.S. 10Y	4.611	-0.016	-0.35%
U.S. 30Y	5.162	-0.027	-0.52%
Germany 10Y	3.1053	-0.0118	-0.38%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.38	+5.96	+1.96%
Alibaba ADR	128.99	+1.69	+1.33%
Tesla	327.35	+5.27	+1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EQPT	19.96	-0.56	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	-1.04%	12.34M
Atlas Consolidated Mining	14.880	+9.25%	10.31M
BDO Unibank	123.00	-0.49%	3.78M
International Container	1,005.000	+0.20%	1.24M
Ayala	497.00	0.00%	364.08K
SM Investments	595.00	-0.08%	241.30K
Globe Telecom	1,755.00	-3.25%	226.45K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Cirtek	1.10	+10.00%	7.90M
Dominion Holdings	8.740	+9.66%	6.33M
Concreat Holdings Philippines	1.03	+9.57%	18.53M
Atlas Consolidated Mining	14.880	+9.25%	10.31M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
NiHAO Mineral	0.420	-10.64%	100.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K
DigiPlus Interactive	9.200	-5.64%	13.10M
Jackstones	1.800	-5.26%	1.00K