Breaking News

EquipmentShare Com Inc (EQPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.90 +0.40 +2.16%

03:59:59 - Closed. Currency in USD

After Hours

18.99

+0.09

+0.48%

7:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,806,833
Bid/Ask: 0.00 / 0.00
Day's Range: 18.38 - 19.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Equipmentshare.Com Option Chain

Get free option data for EQPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equipmentshare.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	17.5	0	2.50	0	0%	0	0.05	0
EQPT Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|2.50C Delta0.9987 Imp Vol4.4714 Bid15 Gamma0.0003 Theoretical16.49 Ask17.5 Theta-0.0032 Intrinsic Value16.4 Volume0 Vega0.0001 Time Value-16.4 Open Interest0 Rho0.0007 Delta / Theta-309.4679 EQPT Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|2.50P Delta-0.0035 Imp Vol5.2141 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-16.4 Volume0 Vega0.0003 Time Value16.4 Open Interest4 Rho0 Delta / Theta0.4272
0	0%	12.5	15.2	0	5.00	0	0%	0	0.25	0
EQPT Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|5.00C Delta0.9986 Imp Vol2.7952 Bid12.5 Gamma0.0005 Theoretical13.99 Ask15.2 Theta-0.0024 Intrinsic Value13.9 Volume0 Vega0.0001 Time Value-13.9 Open Interest0 Rho0.0015 Delta / Theta-412.142 EQPT Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|5.00P Delta-0.0176 Imp Vol4.475 Bid0 Gamma0.0029 Theoretical0.13 Ask0.25 Theta-0.029 Intrinsic Value-13.9 Volume0 Vega0.0014 Time Value13.9 Open Interest0 Rho-0.0001 Delta / Theta0.6053
0	0%	10	12.4	0	7.50	0	0%	0	0.75	0
EQPT Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|7.50C Delta0.9993 Imp Vol1.7626 Bid10 Gamma0.0004 Theoretical11.49 Ask12.4 Theta-0.0014 Intrinsic Value11.4 Volume0 Vega0.0001 Time Value-11.4 Open Interest2 Rho0.0023 Delta / Theta-690.5936 EQPT Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|7.50P Delta-0.0489 Imp Vol4.1293 Bid0 Gamma0.0075 Theoretical0.37 Ask0.75 Theta-0.0626 Intrinsic Value-11.4 Volume0 Vega0.0033 Time Value11.4 Open Interest0 Rho-0.0004 Delta / Theta0.782
					18.9	Price @ Oct 05, 2026 20:34 GMT
0.7	29.63%	0.45	0.75	286	20.00	1.38	0%	1.4	2.1	30
EQPT Call 20.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 29.63% SymbolEQPT\|20261016\|20.00C Delta0.3733 Imp Vol0.7583 Bid0.45 Gamma0.1516 Theoretical0.6 Ask0.75 Theta-0.0437 Intrinsic Value-1.1 Volume286 Vega0.0125 Time Value1.8 Open Interest6,253 Rho0.002 Delta / Theta-8.5448 EQPT Put 20.00 Exp: Oct 16, 2026 Last: 1.38 Chg.: 0% SymbolEQPT\|20261016\|20.00P Delta-0.6033 Imp Vol0.8782 Bid1.4 Gamma0.1335 Theoretical1.75 Ask2.1 Theta-0.0495 Intrinsic Value1.1 Volume30 Vega0.0127 Time Value0.28 Open Interest1,700 Rho-0.0033 Delta / Theta12.1848
0.23	228.57%	0.05	0.15	1	22.50	3.65	0%	3.1	4.6	20
EQPT Call 22.50 Exp: Oct 16, 2026 Last: 0.23 Chg.: 228.57% SymbolEQPT\|20261016\|22.50C Delta0.0956 Imp Vol0.7111 Bid0.05 Gamma0.0725 Theoretical0.1 Ask0.15 Theta-0.0183 Intrinsic Value-3.6 Volume1 Vega0.0056 Time Value3.83 Open Interest6,792 Rho0.0005 Delta / Theta-5.2332 EQPT Put 22.50 Exp: Oct 16, 2026 Last: 3.65 Chg.: 0% SymbolEQPT\|20261016\|22.50P Delta-0.8021 Imp Vol1.042 Bid3.1 Gamma0.0815 Theoretical3.85 Ask4.6 Theta-0.0419 Intrinsic Value3.6 Volume20 Vega0.0092 Time Value0.05 Open Interest7 Rho-0.0043 Delta / Theta19.1576
0.05	0%	0	0.2	255	25.00	0	0%	5.6	7.2	0
EQPT Call 25.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolEQPT\|20261016\|25.00C Delta0.0717 Imp Vol1.0186 Bid0 Gamma0.0408 Theoretical0.1 Ask0.2 Theta-0.021 Intrinsic Value-6.1 Volume255 Vega0.0045 Time Value6.15 Open Interest3,063 Rho0.0004 Delta / Theta-3.4147 EQPT Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|25.00P Delta-0.8283 Imp Vol1.4757 Bid5.6 Gamma0.0526 Theoretical6.4 Ask7.2 Theta-0.0545 Intrinsic Value6.1 Volume0 Vega0.0084 Time Value-6.1 Open Interest13 Rho-0.0049 Delta / Theta15.1926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EQPT Comments

Write your thoughts about EquipmentShare Com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,946.86	+1637.40	+2.40%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,781.5	+7.4	+0.10%
US Tech 100	31,107.4	+31.0	+0.10%
DAX	25,254.21	+23.01	+0.09%
Dollar Index	101.885	-0.045	-0.04%

Crude Oil WTI	89.21	-0.22	-0.25%
Brent Oil	100.22	-2.03	-1.99%
Natural Gas	3.077	+0.007	+0.23%
Gold	4,163.97	+7.17	+0.17%
Silver	61.310	+0.010	+0.02%
US Soybeans	1,278.50	-2.25	-0.18%
Copper	6.6408	+0.0008	+0.01%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.814	-0.019	-0.39%
U.S. 10Y	5.302	-0.011	-0.21%
U.S. 30Y	5.656	-0.008	-0.14%
Germany 10Y	3.4922	+0.0377	+1.09%

Alphabet C	343.77	+3.42	+1.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.32	-0.70	-0.44%
Apple	333.06	-0.63	-0.19%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

Name	Price	Chg.	Chg. %
EQPT	18.90	+0.40	+2.16%
Technology	3,512.37	-62.88	-1.76%
ECL	0.004	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M
BDO Unibank	110.50	-0.09%	1.72M
Bank of the Philippine Islands	93.55	-0.48%	1.61M
International Container	905.000	+5.23%	982.11K
Ayala	525.00	+1.94%	298.38K
SM Investments	497.00	+0.40%	290.11K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	5.50K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	1.09M
Concrete Aggregates A	58.400	+10.40%	0.03K
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	8.280	-17.20%	20.40K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K