Breaking News

EquipmentShare Com Inc (EQPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.30 -1.58 -6.62%

03:59:59 - Closed. Currency in USD

Pre Market

22.00

-0.30

-1.35%

20:57:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,375,683
Bid/Ask: 0.00 / 0.00
Day's Range: 21.75 - 23.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

EquipmentShare Com Option Chain

Get free option data for EQPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EquipmentShare Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.5	0	10.00	0	0%	0	0.75	0
EQPT Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|10.00C Delta0.9399 Imp Vol2.6001 Bid11 Gamma0.0082 Theoretical12.75 Ask14.5 Theta-0.0384 Intrinsic Value12.31 Volume0 Vega0.0067 Time Value-12.31 Open Interest2 Rho0.0051 Delta / Theta-24.4523 EQPT Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|10.00P Delta-0.0517 Imp Vol2.4055 Bid0 Gamma0.0079 Theoretical0.37 Ask0.75 Theta-0.0308 Intrinsic Value-12.31 Volume0 Vega0.0059 Time Value12.31 Open Interest0 Rho-0.0009 Delta / Theta1.6802
0	0%	8.8	11.7	0	12.50	0	0%	0.05	0.2	0
EQPT Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|12.50C Delta0.9209 Imp Vol1.981 Bid8.8 Gamma0.0133 Theoretical10.25 Ask11.7 Theta-0.0364 Intrinsic Value9.81 Volume0 Vega0.0082 Time Value-9.81 Open Interest0 Rho0.0064 Delta / Theta-25.2672 EQPT Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|12.50P Delta-0.0351 Imp Vol1.4091 Bid0.05 Gamma0.0099 Theoretical0.13 Ask0.2 Theta-0.0132 Intrinsic Value-9.81 Volume0 Vega0.0043 Time Value9.81 Open Interest41 Rho-0.0005 Delta / Theta2.6679
0	0%	6.3	9.2	0	15.00	0	0%	0	0.95	0
EQPT Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|15.00C Delta0.8952 Imp Vol1.4733 Bid6.3 Gamma0.0221 Theoretical7.75 Ask9.2 Theta-0.0337 Intrinsic Value7.31 Volume0 Vega0.0101 Time Value-7.31 Open Interest2 Rho0.0077 Delta / Theta-26.6015 EQPT Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|15.00P Delta-0.1036 Imp Vol1.4621 Bid0 Gamma0.0221 Theoretical0.48 Ask0.95 Theta-0.0317 Intrinsic Value-7.31 Volume0 Vega0.0101 Time Value7.31 Open Interest205 Rho-0.0016 Delta / Theta3.2698
					22.31	Price @ Jun 24, 2026 20:35 GMT
0	0%	1.9	2.3	0	22.50	2.26	96.52%	2.05	2.5	33
EQPT Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|22.50C Delta0.5338 Imp Vol0.9894 Bid1.9 Gamma0.072 Theoretical2.1 Ask2.3 Theta-0.0487 Intrinsic Value-0.19 Volume0 Vega0.0222 Time Value0.19 Open Interest1,717 Rho0.0062 Delta / Theta-10.9652 EQPT Put 22.50 Exp: Jul 17, 2026 Last: 2.26 Chg.: 96.52% SymbolEQPT\|20260717\|22.50P Delta-0.4685 Imp Vol0.968 Bid2.05 Gamma0.0738 Theoretical2.27 Ask2.5 Theta-0.0456 Intrinsic Value0.19 Volume33 Vega0.0222 Time Value2.07 Open Interest56 Rho-0.0069 Delta / Theta10.2725
1.3	-43.97%	1.1	1.4	2	25.00	4	56.86%	3.7	4.5	2
EQPT Call 25.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: -43.97% SymbolEQPT\|20260717\|25.00C Delta0.3704 Imp Vol1.0041 Bid1.1 Gamma0.0674 Theoretical1.25 Ask1.4 Theta-0.0467 Intrinsic Value-2.69 Volume2 Vega0.0211 Time Value3.99 Open Interest273 Rho0.0044 Delta / Theta-7.931 EQPT Put 25.00 Exp: Jul 17, 2026 Last: 4 Chg.: 56.86% SymbolEQPT\|20260717\|25.00P Delta-0.6179 Imp Vol1.0656 Bid3.7 Gamma0.0643 Theoretical4.1 Ask4.5 Theta-0.0478 Intrinsic Value2.69 Volume2 Vega0.0213 Time Value1.31 Open Interest159 Rho-0.0092 Delta / Theta12.918
0.62	-31.87%	0.5	0.8	7	30.00	0	0%	6.7	9.2	0
EQPT Call 30.00 Exp: Jul 17, 2026 Last: 0.62 Chg.: -31.87% SymbolEQPT\|20260717\|30.00C Delta0.1999 Imp Vol1.1948 Bid0.5 Gamma0.042 Theoretical0.65 Ask0.8 Theta-0.0409 Intrinsic Value-7.69 Volume7 Vega0.0156 Time Value8.31 Open Interest298 Rho0.0024 Delta / Theta-4.8825 EQPT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|30.00P Delta-0.8987 Imp Vol0.8735 Bid6.7 Gamma0.037 Theoretical7.95 Ask9.2 Theta-0.0171 Intrinsic Value7.69 Volume0 Vega0.0098 Time Value-7.69 Open Interest226 Rho-0.0101 Delta / Theta52.6805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EQPT Comments

Write your thoughts about EquipmentShare Com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,366.34	+3191.37	+4.61%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,419.0	+60.5	+0.82%
US Tech 100	29,903.4	+683.3	+2.34%
DAX	24,977.80	+261.56	+1.06%
Dollar Index	101.380	-0.011	-0.01%

Crude Oil WTI	69.52	-0.82	-1.17%
Brent Oil	73.16	-0.71	-0.96%
Natural Gas	3.348	+0.087	+2.67%
Gold	4,035.45	+26.65	+0.66%
Silver	58.425	+0.338	+0.58%
US Soybeans	1,135.63	+0.63	+0.06%
Copper	6.0695	+0.1210	+2.03%

Philippines 2Y	6.300	0.000	0.00%
Philippines 10Y	6.956	0.000	0.00%
Philippines 20Y	7.048	0.000	0.00%
U.S. 2Y	4.115	-0.022	-0.53%
U.S. 10Y	4.374	-0.026	-0.59%
U.S. 30Y	4.835	-0.021	-0.43%
Germany 10Y	2.8562	-0.0139	-0.48%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EQPT	22.30	-1.58	-6.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.79M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.02K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.890	+21.56%	2.83M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K
International Container	895.000	+5.17%	2.19M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-17.65%	42.00K
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	0.10K
Nickel Asia	3.9200	-9.89%	18.28M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K