Breaking News

Electronic Arts Inc (EA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Electronic Arts historical data, for real-time data please try another search

209.70 -0.21 -0.10%

05/08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 48,713,697
Bid/Ask: 0.00 / 0.00
Day's Range: 209.70 - 210.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Electronic Arts Option Chain

Get free option data for EA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Electronic Arts options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	8.4	0	202.50	0	0%	0	0.5	0
EA Call 202.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEA\|20260821\|202.50C Delta0.9961 Imp Vol0.0632 Bid5.7 Gamma0.0038 Theoretical7.51 Ask8.4 Theta-0.0189 Intrinsic Value7.2 Volume0 Vega0.005 Time Value-7.2 Open Interest0 Rho0.0938 Delta / Theta-52.7528 EA Put 202.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEA\|20260821\|202.50P Delta-0.0919 Imp Vol0.1279 Bid0 Gamma0.0285 Theoretical0.25 Ask0.5 Theta-0.0265 Intrinsic Value-7.2 Volume0 Vega0.0746 Time Value7.2 Open Interest0 Rho-0.0084 Delta / Theta3.471
0	0%	0	1.6	0	205.00	0	0%	2.4	2.6	0
EA Put 205.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEA\|20260821\|205.00P Delta-0.2142 Imp Vol0.1432 Bid0 Gamma0.0451 Theoretical0.8 Ask1.6 Theta-0.0519 Intrinsic Value-4.7 Volume0 Vega0.1319 Time Value4.7 Open Interest111 Rho-0.0191 Delta / Theta4.1286 EA Call 207.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEA\|20260821\|207.50C Delta0.9875 Imp Vol0.0249 Bid2.4 Gamma0.0283 Theoretical2.52 Ask2.6 Theta-0.0193 Intrinsic Value2.2 Volume0 Vega0.0144 Time Value-2.2 Open Interest42 Rho0.0953 Delta / Theta-51.0391
					209.7	Price @ Aug 05, 2026 15:09 GMT
0.05	0%	0	0.05	0	210.00	0	0%	0	3.5	0
EA Call 210.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolEA\|20260821\|210.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value0.35 Open Interest1,328 Rho0 Delta / Theta0 EA Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEA\|20260821\|210.00P Delta-0.5033 Imp Vol0.096 Bid0 Gamma0.0934 Theoretical1.75 Ask3.5 Theta-0.0431 Intrinsic Value0.3 Volume0 Vega0.1799 Time Value-0.3 Open Interest7 Rho-0.0398 Delta / Theta11.6709
0.05	0%	0	1.6	0	212.50	0	0%	0.1	4.9	0
EA Call 212.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolEA\|20260821\|212.50C Delta0.2918 Imp Vol0.0974 Bid0 Gamma0.0779 Theoretical0.8 Ask1.6 Theta-0.0499 Intrinsic Value-2.8 Volume0 Vega0.1553 Time Value2.85 Open Interest6 Rho0.0281 Delta / Theta-5.8455 EA Put 212.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEA\|20260821\|212.50P Delta-0.9502 Imp Vol0.0512 Bid0.1 Gamma0.1764 Theoretical2.81 Ask4.9 Theta-0.003 Intrinsic Value2.8 Volume0 Vega0.0369 Time Value-2.8 Open Interest0 Rho-0.0135 Delta / Theta322.0778
0	0%	0	4.9	0	215.00	0	0%	2.65	7.5	0
EA Call 215.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEA\|20260821\|215.00C Delta0.3395 Imp Vol0.2468 Bid0 Gamma0.0328 Theoretical2.45 Ask4.9 Theta-0.1264 Intrinsic Value-5.3 Volume0 Vega0.1657 Time Value5.3 Open Interest0 Rho0.032 Delta / Theta-2.6862 EA Put 215.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEA\|20260821\|215.00P Delta-0.9668 Imp Vol0.0814 Bid2.65 Gamma0.0691 Theoretical5.31 Ask7.5 Theta-0.0041 Intrinsic Value5.3 Volume0 Vega0.0287 Time Value-5.3 Open Interest0 Rho-0.0146 Delta / Theta238.3388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EA Comments

Write your thoughts about Electronic Arts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,683.3	+41.6	+0.54%
US Tech 100	29,329.9	+116.7	+0.40%
DAX	26,128.55	+145.51	+0.56%
Dollar Index	98.735	-0.078	-0.08%

Crude Oil WTI	87.00	+0.17	+0.20%
Brent Oil	94.43	+0.65	+0.69%
Natural Gas	2.766	+0.033	+1.21%
Gold	4,673.55	+102.15	+2.23%
Silver	69.575	+1.470	+2.16%
US Soybeans	1,235.88	+0.88	+0.07%
Copper	6.5763	+0.1073	+1.66%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.236	+0.051	+1.22%
U.S. 10Y	4.736	+0.038	+0.81%
U.S. 30Y	5.270	+0.033	+0.63%
Germany 10Y	3.2623	+0.0059	+0.18%

Alphabet C	341.78	+3.58	+1.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.71	+0.79	+1.01%
Booking	210.07	+0.20	+0.09%
Apple	311.40	+0.10	+0.03%
Alibaba ADR	122.05	-8.48	-6.50%
Tesla	361.75	+16.61	+4.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EA	209.70	-0.21	-0.10%
	WIG Games	18,332.21	+155.36	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K