Breaking News

Dynavax Technologies Corporation (DVAX)

	Symbol	Exchange	Currency
	DVAX	NASDAQ	USD	Real-time
	DYF1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.890 -0.070 -0.64%

04:59:59 - Closed. Currency in USD

After Hours

10.890

-0.000

-0.000%

5:33:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,005,107
Bid/Ask: 0.000 / 0.000
Day's Range: 10.870 - 11.030

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dynavax Option Chain

Get free option data for DVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dynavax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	11.4	0	2.00	0	0%	0	0.95	0
DVAX Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251219\|2.00C Delta0.9991 Imp Vol3.0933 Bid6.5 Gamma0.0005 Theoretical8.95 Ask11.4 Theta-0.001 Intrinsic Value8.975 Volume0 Vega0.0001 Time Value-8.975 Open Interest0 Rho0.0008 Delta / Theta-1,039.6108 DVAX Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251219\|2.00P Delta-0.0301 Imp Vol11.4336 Bid0 Gamma0.0028 Theoretical0.95 Ask0.95 Theta-0.0596 Intrinsic Value-8.975 Volume0 Vega0.0015 Time Value8.975 Open Interest0 Rho-0.0004 Delta / Theta0.5049
0	0%	5.5	10.4	0	3.00	0.09	0%	0	0.75	0
DVAX Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251219\|3.00C Delta0.9996 Imp Vol2.1067 Bid5.5 Gamma0.0003 Theoretical7.95 Ask10.4 Theta-0.0006 Intrinsic Value7.975 Volume0 Vega0 Time Value-7.975 Open Interest0 Rho0.0011 Delta / Theta-1,794.5943 DVAX Put 3.00 Exp: Dec 19, 2025 Last: 0.09 Chg.: 0% SymbolDVAX\|20251219\|3.00P Delta-0.0531 Imp Vol7.5338 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.0622 Intrinsic Value-7.975 Volume0 Vega0.0023 Time Value8.065 Open Interest3 Rho-0.0005 Delta / Theta0.8525
0	0%	5.4	8.5	0	4.00	0	0%	0	0.95	0
DVAX Call 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251219\|4.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value6.975 Volume0 Vega0 Time Value-6.975 Open Interest0 Rho0 Delta / Theta0 DVAX Put 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251219\|4.00P Delta-0.077 Imp Vol6.6216 Bid0 Gamma0.0102 Theoretical0.95 Ask0.95 Theta-0.073 Intrinsic Value-6.975 Volume0 Vega0.0031 Time Value6.975 Open Interest0 Rho-0.0006 Delta / Theta1.0541
					10.975	Price @ Dec 05, 2025 20:29 GMT
0.22	0%	0	4.8	5	11.00	0.28	0%	0.2	4.4	0
DVAX Call 11.00 Exp: Dec 19, 2025 Last: 0.22 Chg.: 0% SymbolDVAX\|20251219\|11.00C Delta0.4851 Imp Vol0.2788 Bid0 Gamma0.6671 Theoretical0.22 Ask4.8 Theta-0.0091 Intrinsic Value-0.025 Volume5 Vega0.0085 Time Value0.245 Open Interest32 Rho0.002 Delta / Theta-53.6011 DVAX Put 11.00 Exp: Dec 19, 2025 Last: 0.28 Chg.: 0% SymbolDVAX\|20251219\|11.00P Delta-0.3989 Imp Vol2.6917 Bid0.2 Gamma0.067 Theoretical2.3 Ask4.4 Theta-0.0789 Intrinsic Value0.025 Volume0 Vega0.0083 Time Value0.255 Open Interest9 Rho-0.0022 Delta / Theta5.0534
0.05	0%	0.05	0.2	0	12.00	1.2	0%	0.7	1.2	15
DVAX Call 12.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolDVAX\|20251219\|12.00C Delta0.2056 Imp Vol0.5292 Bid0.05 Gamma0.2509 Theoretical0.13 Ask0.2 Theta-0.0118 Intrinsic Value-1.025 Volume0 Vega0.0061 Time Value1.075 Open Interest1,356 Rho0.0008 Delta / Theta-17.487 DVAX Put 12.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: 0% SymbolDVAX\|20251219\|12.00P Delta-0.7713 Imp Vol0.5842 Bid0.7 Gamma0.2437 Theoretical1.2 Ask1.2 Theta-0.0128 Intrinsic Value1.025 Volume15 Vega0.0065 Time Value0.175 Open Interest35 Rho-0.0028 Delta / Theta60.4866
0.04	0%	0	0.05	0	13.00	0	0%	1.3	2.8	0
DVAX Call 13.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolDVAX\|20251219\|13.00C Delta0.0867 Imp Vol0.6128 Bid0 Gamma0.1202 Theoretical0.05 Ask0.05 Theta-0.0075 Intrinsic Value-2.025 Volume0 Vega0.0034 Time Value2.065 Open Interest182 Rho0.0003 Delta / Theta-11.5517 DVAX Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251219\|13.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.025 Volume0 Vega0 Time Value-2.025 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVAX Comments

Write your thoughts about Dynavax Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,869.2	+12.3	+0.18%
US Tech 100	25,693.3	+111.6	+0.44%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.95	-0.00	0.00%

Crude Oil WTI	60.18	+0.51	+0.85%
Brent Oil	63.80	+0.54	+0.85%
Natural Gas	5.329	+0.266	+5.25%
Gold	4,225.05	-17.95	-0.42%
Silver	58.780	+1.289	+2.24%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4525	+0.0790	+1.47%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.565	+0.033	+0.93%
U.S. 10Y	4.139	+0.030	+0.73%
U.S. 30Y	4.794	+0.030	+0.63%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.06	+3.67	+1.15%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.03	+179.43	+3.58%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	454.94	+0.41	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
DVAX	10.890	-0.070	-0.64%
FOX/USD	0.01311	-0.00039	-2.89%
GTLI	1.290	-0.010	-0.77%
DAX BRIC PR	414.86	-0.80	-0.19%
MFC Short Maturit.	11.445	-0.001	-0.01%
IOOF MultiSeries .	0.987	0.000	0.01%
AZL MVP Balanced .	12.660	-0.010	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M
Ayala Pref	448.00	-1.10%	344.82K

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	110.00
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K