Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

139.14 -3.29 -2.31%

14/11 - Closed. Currency in USD

After Hours

139.14

0.00

0.00%

8:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 254,476
Bid/Ask: 0.00 / 0.00
Day's Range: 136.13 - 143.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.1	75.3	0	65.00	0	0%	0	2.6	0
DCO Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|65.00C Delta0.9817 Imp Vol2.8843 Bid72.1 Gamma0.0008 Theoretical73.7 Ask75.3 Theta-0.1828 Intrinsic Value74.14 Volume0 Vega0.0086 Time Value-74.14 Open Interest0 Rho0.0119 Delta / Theta-5.3708 DCO Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|65.00P Delta-0.0387 Imp Vol3.5944 Bid0 Gamma0.0012 Theoretical1.3 Ask2.6 Theta-0.4116 Intrinsic Value-74.14 Volume0 Vega0.0161 Time Value74.14 Open Interest4 Rho-0.0012 Delta / Theta0.094
0	0%	66.9	70.3	0	70.00	0	0%	0	2.6	0
DCO Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|70.00C Delta0.9836 Imp Vol2.5085 Bid66.9 Gamma0.0009 Theoretical68.6 Ask70.3 Theta-0.1467 Intrinsic Value69.14 Volume0 Vega0.0078 Time Value-69.14 Open Interest0 Rho0.0129 Delta / Theta-6.706 DCO Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|70.00P Delta-0.0424 Imp Vol3.2876 Bid0 Gamma0.0014 Theoretical1.3 Ask2.6 Theta-0.4053 Intrinsic Value-69.14 Volume0 Vega0.0173 Time Value69.14 Open Interest3 Rho-0.0013 Delta / Theta0.1046
0	0%	61.6	65.3	0	75.00	0	0%	0	2.6	0
DCO Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|75.00C Delta0.9889 Imp Vol2.061 Bid61.6 Gamma0.0007 Theoretical63.45 Ask65.3 Theta-0.0892 Intrinsic Value64.14 Volume0 Vega0.0056 Time Value-64.14 Open Interest0 Rho0.014 Delta / Theta-11.086 DCO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|75.00P Delta-0.0464 Imp Vol3.0018 Bid0 Gamma0.0017 Theoretical1.3 Ask2.6 Theta-0.3983 Intrinsic Value-64.14 Volume0 Vega0.0186 Time Value64.14 Open Interest0 Rho-0.0014 Delta / Theta0.1166
					139.14	Price @ Nov 13, 2026 21:17 GMT
4.07	0%	2.6	5.5	3	140.00	5.95	0%	3.4	6.8	1
DCO Call 140.00 Exp: Nov 20, 2026 Last: 4.07 Chg.: 0% SymbolDCO\|20261120\|140.00C Delta0.4626 Imp Vol0.6299 Bid2.6 Gamma0.0329 Theoretical4.05 Ask5.5 Theta-0.3481 Intrinsic Value-0.86 Volume3 Vega0.076 Time Value4.93 Open Interest29 Rho0.0115 Delta / Theta-1.3291 DCO Put 140.00 Exp: Nov 20, 2026 Last: 5.95 Chg.: 0% SymbolDCO\|20261120\|140.00P Delta-0.5487 Imp Vol0.5477 Bid3.4 Gamma0.0378 Theoretical5.1 Ask6.8 Theta-0.2895 Intrinsic Value0.86 Volume1 Vega0.0758 Time Value5.09 Open Interest6 Rho-0.0133 Delta / Theta1.8953
0	0%	1.4	4.9	0	145.00	0	0%	7.7	10	0
DCO Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|145.00C Delta0.345 Imp Vol0.7538 Bid1.4 Gamma0.0255 Theoretical3.15 Ask4.9 Theta-0.3842 Intrinsic Value-5.86 Volume0 Vega0.0705 Time Value5.86 Open Interest2 Rho0.0085 Delta / Theta-0.8979 DCO Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|145.00P Delta-0.6972 Imp Vol0.6123 Bid7.7 Gamma0.0299 Theoretical8.85 Ask10 Theta-0.2836 Intrinsic Value5.86 Volume0 Vega0.0668 Time Value-5.86 Open Interest2 Rho-0.0164 Delta / Theta2.4582
0	0%	0.3	4.9	0	150.00	0	0%	11.7	14.7	0
DCO Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|150.00C Delta0.2705 Imp Vol0.8709 Bid0.3 Gamma0.0199 Theoretical2.6 Ask4.9 Theta-0.3976 Intrinsic Value-10.86 Volume0 Vega0.0634 Time Value10.86 Open Interest1 Rho0.0067 Delta / Theta-0.6804 DCO Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|150.00P Delta-0.7891 Imp Vol0.6909 Bid11.7 Gamma0.0219 Theoretical13.2 Ask14.7 Theta-0.2632 Intrinsic Value10.86 Volume0 Vega0.0553 Time Value-10.86 Open Interest0 Rho-0.0179 Delta / Theta2.9978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
DCO	139.14	-3.29	-2.31%
Innovator Equity .	28.66	-0.03	-0.10%
451220	7,380	-20	-0.27%
6691	569.00	+8.00	+1.43%
4916	112.50	+10.00	+9.76%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K