Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

200.16 -4.11 -2.01%

03:59:59 - Closed. Currency in USD

After Hours

201.00

+0.84

+0.42%

4:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 169,247
Bid/Ask: 0.00 / 0.00
Day's Range: 198.80 - 205.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.2	78.4	0	125.00	0	0%	0	2.15	0
DCO Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|125.00C Delta0.9842 Imp Vol3.1576 Bid74.2 Gamma0.0008 Theoretical76.3 Ask78.4 Theta-0.4764 Intrinsic Value75.16 Volume0 Vega0.0059 Time Value-75.16 Open Interest0 Rho0.0067 Delta / Theta-2.0661 DCO Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|125.00P Delta-0.0399 Imp Vol4.0033 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-1.2807 Intrinsic Value-75.16 Volume0 Vega0.0128 Time Value75.16 Open Interest4 Rho-0.0005 Delta / Theta0.0312
0	0%	69.2	73.4	0	130.00	0	0%	0	2.15	0
DCO Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|130.00C Delta0.983 Imp Vol2.925 Bid69.2 Gamma0.001 Theoretical71.3 Ask73.4 Theta-0.4692 Intrinsic Value70.16 Volume0 Vega0.0063 Time Value-70.16 Open Interest0 Rho0.0069 Delta / Theta-2.0949 DCO Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|130.00P Delta-0.0428 Imp Vol3.7239 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-1.2599 Intrinsic Value-70.16 Volume0 Vega0.0135 Time Value70.16 Open Interest1 Rho-0.0005 Delta / Theta0.034
0	0%	64.2	68.4	0	135.00	0	0%	0	2.15	0
DCO Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|135.00C Delta0.9818 Imp Vol2.7003 Bid64.2 Gamma0.0011 Theoretical66.3 Ask68.4 Theta-0.4617 Intrinsic Value65.16 Volume0 Vega0.0067 Time Value-65.16 Open Interest0 Rho0.0072 Delta / Theta-2.1265 DCO Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|135.00P Delta-0.046 Imp Vol3.4535 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-1.2376 Intrinsic Value-65.16 Volume0 Vega0.0143 Time Value65.16 Open Interest1 Rho-0.0005 Delta / Theta0.0371
					200.16	Price @ Aug 19, 2026 20:17 GMT
0	0%	0	2.25	0	210.00	0	0%	7.2	10.6	0
DCO Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|210.00C Delta0.2018 Imp Vol0.6856 Bid0 Gamma0.0276 Theoretical1.13 Ask2.25 Theta-0.7215 Intrinsic Value-9.84 Volume0 Vega0.0419 Time Value9.84 Open Interest28 Rho0.0022 Delta / Theta-0.2797 DCO Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|210.00P Delta-0.9862 Imp Vol0.281 Bid7.2 Gamma0.0088 Theoretical9.02 Ask10.6 Theta-0.0299 Intrinsic Value9.84 Volume0 Vega0.0051 Time Value-9.84 Open Interest0 Rho-0.0034 Delta / Theta32.9985
0	0%	0	0.2	0	220.00	0	0%	16.4	20.6	0
DCO Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|220.00C Delta0.0282 Imp Vol0.6307 Bid0 Gamma0.0069 Theoretical0.1 Ask0.2 Theta-0.1521 Intrinsic Value-19.84 Volume0 Vega0.0096 Time Value19.84 Open Interest4 Rho0.0003 Delta / Theta-0.1853 DCO Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|220.00P Delta-0.9922 Imp Vol0.5225 Bid16.4 Gamma0.0029 Theoretical19.02 Ask20.6 Theta-0.035 Intrinsic Value19.84 Volume0 Vega0.0031 Time Value-19.84 Open Interest0 Rho-0.0033 Delta / Theta28.3644
0	0%	0	2.15	0	230.00	0	0%	26.9	30.6	0
DCO Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|230.00C Delta0.1099 Imp Vol1.4216 Bid0 Gamma0.0089 Theoretical1.08 Ask2.15 Theta-0.9958 Intrinsic Value-29.84 Volume0 Vega0.028 Time Value29.84 Open Interest1 Rho0.0012 Delta / Theta-0.1104 DCO Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|230.00P Delta-0.9942 Imp Vol0.7408 Bid26.9 Gamma0.0019 Theoretical29.02 Ask30.6 Theta-0.0382 Intrinsic Value29.84 Volume0 Vega0.0024 Time Value-29.84 Open Interest0 Rho-0.0033 Delta / Theta26.0452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,713.0	+21.0	+0.27%
US Tech 100	29,470.6	-20.4	-0.07%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.69	-0.86	-0.87%

Crude Oil WTI	84.40	+0.34	+0.40%
Brent Oil	91.62	+0.01	+0.01%
Natural Gas	2.783	+0.007	+0.25%
Gold	4,580.75	+160.15	+3.62%
Silver	67.135	+3.098	+4.84%
US Soybeans	1,236.00	+20.00	+1.64%
Copper	6.51	+0.02	+0.25%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.162	-0.013	-0.31%
U.S. 10Y	4.641	-0.065	-1.38%
U.S. 30Y	5.189	-0.096	-1.82%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.02	+4.77	+2.29%
Apple	316.82	+6.79	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
DCO	200.16	-4.11	-2.01%
084670	25,150	-200	-0.79%
SEPN	43.93	+0.13	+0.30%
GIS	39.99	+1.92	+5.03%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K