Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

183.61 +6.17 +3.48%

03:59:59 - Closed. Currency in USD

After Hours

185.80

+2.19

+1.19%

05:02:50 - Real-time Data

Type: Equity

Market: United States

Volume: 172,774
Bid/Ask: 0.00 / 0.00
Day's Range: 175.26 - 183.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.5	59.7	0	125.00	0	0%	0	2.65	0
DCO Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|125.00C Delta0.9657 Imp Vol0.8403 Bid55.5 Gamma0.0019 Theoretical57.6 Ask59.7 Theta-0.0715 Intrinsic Value58.61 Volume0 Vega0.0361 Time Value-58.61 Open Interest0 Rho0.0807 Delta / Theta-13.4985 DCO Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|125.00P Delta-0.0585 Imp Vol1.0009 Bid0 Gamma0.0025 Theoretical1.33 Ask2.65 Theta-0.1101 Intrinsic Value-58.61 Volume0 Vega0.0555 Time Value58.61 Open Interest3 Rho-0.0076 Delta / Theta0.5311
0	0%	50.7	54.9	0	130.00	0	0%	0	2.75	0
DCO Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|130.00C Delta0.9549 Imp Vol0.8108 Bid50.7 Gamma0.0025 Theoretical52.8 Ask54.9 Theta-0.0843 Intrinsic Value53.61 Volume0 Vega0.045 Time Value-53.61 Open Interest0 Rho0.0827 Delta / Theta-11.3326 DCO Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|130.00P Delta-0.065 Imp Vol0.9245 Bid0 Gamma0.0029 Theoretical1.38 Ask2.75 Theta-0.1103 Intrinsic Value-53.61 Volume0 Vega0.0603 Time Value53.61 Open Interest1 Rho-0.0084 Delta / Theta0.589
0	0%	46	50.1	0	135.00	0	0%	0	2.95	0
DCO Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|135.00C Delta0.9414 Imp Vol0.7812 Bid46 Gamma0.0031 Theoretical48.05 Ask50.1 Theta-0.0982 Intrinsic Value48.61 Volume0 Vega0.0555 Time Value-48.61 Open Interest0 Rho0.0843 Delta / Theta-9.5856 DCO Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|135.00P Delta-0.0739 Imp Vol0.8568 Bid0 Gamma0.0034 Theoretical1.48 Ask2.95 Theta-0.1128 Intrinsic Value-48.61 Volume0 Vega0.0666 Time Value48.61 Open Interest1 Rho-0.0094 Delta / Theta0.6553
					183.61	Price @ Jul 27, 2026 20:17 GMT
0	0%	7.1	10.9	0	185.00	0	0%	9.8	13.7	0
DCO Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|185.00C Delta0.4847 Imp Vol0.5422 Bid7.1 Gamma0.0155 Theoretical9 Ask10.9 Theta-0.213 Intrinsic Value-1.39 Volume0 Vega0.1896 Time Value1.39 Open Interest1 Rho0.0542 Delta / Theta-2.2754 DCO Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|185.00P Delta-0.5178 Imp Vol0.5357 Bid9.8 Gamma0.0157 Theoretical11.75 Ask13.7 Theta-0.1944 Intrinsic Value1.39 Volume0 Vega0.1895 Time Value-1.39 Open Interest0 Rho-0.0615 Delta / Theta2.663
0	0%	5	8.7	0	190.00	0	0%	12.5	16.4	0
DCO Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|190.00C Delta0.4076 Imp Vol0.5316 Bid5 Gamma0.0154 Theoretical6.85 Ask8.7 Theta-0.2026 Intrinsic Value-6.39 Volume0 Vega0.1846 Time Value6.39 Open Interest16 Rho0.046 Delta / Theta-2.0118 DCO Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|190.00P Delta-0.5988 Imp Vol0.5169 Bid12.5 Gamma0.0158 Theoretical14.45 Ask16.4 Theta-0.1804 Intrinsic Value6.39 Volume0 Vega0.1837 Time Value-6.39 Open Interest0 Rho-0.0686 Delta / Theta3.3201
0	0%	3	6.7	0	195.00	0	0%	15.8	19.4	0
DCO Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|195.00C Delta0.3279 Imp Vol0.5084 Bid3 Gamma0.0149 Theoretical4.85 Ask6.7 Theta-0.1798 Intrinsic Value-11.39 Volume0 Vega0.1718 Time Value11.39 Open Interest12 Rho0.0375 Delta / Theta-1.8233 DCO Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|195.00P Delta-0.6782 Imp Vol0.5012 Bid15.8 Gamma0.0152 Theoretical17.6 Ask19.4 Theta-0.1601 Intrinsic Value11.39 Volume0 Vega0.1702 Time Value-11.39 Open Interest0 Rho-0.0753 Delta / Theta4.2349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,416.1	+4.1	+0.06%
US Tech 100	28,044.3	-84.0	-0.30%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.380	+0.078	+0.08%

Crude Oil WTI	81.89	-7.42	-8.31%
Brent Oil	85.38	0.00	0.00%
Natural Gas	2.772	-0.116	-4.02%
Gold	4,078.75	+7.95	+0.20%
Silver	58.690	-0.216	-0.37%
US Soybeans	1,211.50	-40.50	-3.23%
Copper	6.3963	+0.0388	+0.61%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.324	-0.007	-0.16%
U.S. 10Y	4.651	-0.028	-0.60%
U.S. 30Y	5.139	-0.023	-0.45%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.58	+7.49	+2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.02	+2.88	+2.57%
Tesla	309.24	-3.79	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
DCO	183.61	+6.17	+3.48%
MRUS	90.00	0.00	0.00%
COLOMBINA	1,450.00	0.00	0.00%
NRO	36.40	+1.40	+4.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K