Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

167.14 +0.76 +0.46%

03:59:59 - Closed. Currency in USD

After Hours

167.14

0.00

0.00%

7:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 218,552
Bid/Ask: 0.00 / 0.00
Day's Range: 164.08 - 168.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.4	108.4	0	60.00	0	0%	0	2.15	0
DCO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|60.00C Delta0.9869 Imp Vol3.3107 Bid105.4 Gamma0.0004 Theoretical106.9 Ask108.4 Theta-0.1668 Intrinsic Value107.14 Volume0 Vega0.0088 Time Value-107.14 Open Interest0 Rho0.0141 Delta / Theta-5.9164 DCO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|60.00P Delta-0.0229 Imp Vol3.8337 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3021 Intrinsic Value-107.14 Volume0 Vega0.0142 Time Value107.14 Open Interest1 Rho-0.0011 Delta / Theta0.0759
0	0%	100	103.4	0	65.00	0	0%	0	2.15	0
DCO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|65.00C Delta0.9906 Imp Vol2.8139 Bid100 Gamma0.0003 Theoretical101.7 Ask103.4 Theta-0.1085 Intrinsic Value102.14 Volume0 Vega0.0066 Time Value-102.14 Open Interest0 Rho0.0156 Delta / Theta-9.1263 DCO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|65.00P Delta-0.0248 Imp Vol3.5587 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2998 Intrinsic Value-102.14 Volume0 Vega0.0152 Time Value102.14 Open Interest1 Rho-0.0012 Delta / Theta0.0828
0	0%	95.4	98.4	0	70.00	0	0%	0	2.15	0
DCO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|70.00C Delta0.9848 Imp Vol2.8385 Bid95.4 Gamma0.0005 Theoretical96.9 Ask98.4 Theta-0.1629 Intrinsic Value97.14 Volume0 Vega0.01 Time Value-97.14 Open Interest0 Rho0.0165 Delta / Theta-6.0449 DCO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|70.00P Delta-0.0268 Imp Vol3.305 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2972 Intrinsic Value-97.14 Volume0 Vega0.0162 Time Value97.14 Open Interest1 Rho-0.0013 Delta / Theta0.0903
					167.14	Price @ Sep 10, 2026 20:17 GMT
0	0%	2.75	6.5	0	170.00	0	0%	6.1	9.6	0
DCO Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|170.00C Delta0.4298 Imp Vol0.5898 Bid2.75 Gamma0.0255 Theoretical4.63 Ask6.5 Theta-0.3425 Intrinsic Value-2.86 Volume0 Vega0.1026 Time Value2.86 Open Interest13 Rho0.0165 Delta / Theta-1.2548 DCO Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|170.00P Delta-0.576 Imp Vol0.5642 Bid6.1 Gamma0.0266 Theoretical7.85 Ask9.6 Theta-0.3123 Intrinsic Value2.86 Volume0 Vega0.1023 Time Value-2.86 Open Interest11 Rho-0.0216 Delta / Theta1.8444
0	0%	2.15	4.9	0	175.00	0	0%	9.6	12.6	0
DCO Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|175.00C Delta0.3319 Imp Vol0.6512 Bid2.15 Gamma0.0213 Theoretical3.53 Ask4.9 Theta-0.3479 Intrinsic Value-7.86 Volume0 Vega0.0948 Time Value7.86 Open Interest6 Rho0.0127 Delta / Theta-0.9539 DCO Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|175.00P Delta-0.703 Imp Vol0.5527 Bid9.6 Gamma0.0246 Theoretical11.1 Ask12.6 Theta-0.2677 Intrinsic Value7.86 Volume0 Vega0.0904 Time Value-7.86 Open Interest31 Rho-0.0255 Delta / Theta2.6259
0	0%	0.1	3.8	0	180.00	0	0%	12.8	16.4	0
DCO Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|180.00C Delta0.2224 Imp Vol0.6104 Bid0.1 Gamma0.0187 Theoretical1.95 Ask3.8 Theta-0.2673 Intrinsic Value-12.86 Volume0 Vega0.0778 Time Value12.86 Open Interest304 Rho0.0086 Delta / Theta-0.8321 DCO Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|180.00P Delta-0.836 Imp Vol0.4927 Bid12.8 Gamma0.0194 Theoretical14.6 Ask16.4 Theta-0.1661 Intrinsic Value12.86 Volume0 Vega0.0645 Time Value-12.86 Open Interest11 Rho-0.0269 Delta / Theta5.0324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	0.00	0.00%
Nikkei 225	63,448.50	-1822.45	-2.79%
Shanghai	3,878.36	-56.04	-1.42%
US 500	7,607.4	+15.6	+0.21%
US Tech 100	29,113.0	+9.5	+0.03%
DAX	25,361.15	-215.30	-0.84%
Dollar Index	99.040	-0.042	-0.04%

Crude Oil WTI	102.27	-0.21	-0.20%
Brent Oil	107.43	-1.51	-1.39%
Natural Gas	2.833	-0.007	-0.25%
Gold	4,374.00	-33.30	-0.76%
Silver	64.143	-0.784	-1.21%
US Soybeans	1,325.75	-6.00	-0.45%
Copper	6.5470	+0.0207	+0.32%

Philippines 2Y	6.448	0.000	0.00%
Philippines 10Y	7.375	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.571	+0.021	+0.46%
U.S. 10Y	4.966	+0.022	+0.44%
U.S. 30Y	5.373	+0.012	+0.22%
Germany 10Y	3.4963	+0.0582	+1.69%

Alphabet C	330.39	+2.01	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.33	+0.90	+0.52%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCO	167.14	+0.76	+0.46%

Market Movers

Name	Last	Chg. %
International Container	987.000	0.00%
GT Capital	464.80	0.00%
BDO Unibank	118.10	0.00%
Apex Mining	18.2000	+0.00%
SM Investments	539.50	0.00%
Atlas Consolidated Mining	23.100	0.00%
Ayala Land	14.700	0.00%

Name	Last	Chg. %
Easycall Communications	3.100	+0.00%
Lodestar Investment	0.4400	+0.00%
Alliance Foods	0.325	+0.00%
Xurpas	0.224	+0.00%
PetroEnergy Resources	4.7600	0.00%
Lepanto Consolidated	0.2700	+0.00%
Alsons Consolidated	1.2900	0.00%

Name	Last	Chg. %
Cirtek Holdings Philippines Prf	0.04	0.00%
PH Resorts	0.181	0.00%
Wellex Industries	0.280	0.00%
LBC Express	7.060	0.00%
Prime Media	1.030	0.00%
Ayala Corp Prf s	1,800.00	0.00%
Vantage Equities	1.2100	0.00%