Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

172.73 +5.59 +3.34%

12/09 - Closed. Currency in USD

After Hours

172.12

-0.61

-0.35%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 424,599
Bid/Ask: 0.00 / 0.00
Day's Range: 166.61 - 173.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110	114	0	60.00	0	0%	0	2.15	0
DCO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|60.00C Delta0.9997 Imp Vol2.3011 Bid110 Gamma0 Theoretical112.07 Ask114 Theta-0.009 Intrinsic Value112.73 Volume0 Vega0.0002 Time Value-112.73 Open Interest0 Rho0.0115 Delta / Theta-111.115 DCO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|60.00P Delta-0.0217 Imp Vol4.4476 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3929 Intrinsic Value-112.73 Volume0 Vega0.0124 Time Value112.73 Open Interest1 Rho-0.0009 Delta / Theta0.0553
0	0%	105	109	0	65.00	0	0%	0	2.15	0
DCO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|65.00C Delta0.9999 Imp Vol1.8617 Bid105 Gamma0 Theoretical107.07 Ask109 Theta-0.0063 Intrinsic Value107.73 Volume0 Vega0 Time Value-107.73 Open Interest0 Rho0.0125 Delta / Theta-159.7825 DCO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|65.00P Delta-0.0235 Imp Vol4.137 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3902 Intrinsic Value-107.73 Volume0 Vega0.0132 Time Value107.73 Open Interest1 Rho-0.0009 Delta / Theta0.0602
0	0%	100.2	104	0	70.00	0	0%	0	2.15	0
DCO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|70.00C Delta0.9984 Imp Vol2.3238 Bid100.2 Gamma0.0001 Theoretical102.1 Ask104 Theta-0.0261 Intrinsic Value102.73 Volume0 Vega0.0012 Time Value-102.73 Open Interest0 Rho0.0134 Delta / Theta-38.287 DCO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|70.00P Delta-0.0254 Imp Vol3.8507 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3871 Intrinsic Value-102.73 Volume0 Vega0.0141 Time Value102.73 Open Interest1 Rho-0.001 Delta / Theta0.0655
					172.73	Price @ Sep 11, 2026 20:17 GMT
3.55	0%	3	5	1	175.00	0	0%	6	8.5	0
DCO Call 175.00 Exp: Sep 18, 2026 Last: 3.55 Chg.: 0% SymbolDCO\|20260918\|175.00C Delta0.43 Imp Vol0.5538 Bid3 Gamma0.0298 Theoretical4 Ask5 Theta-0.3767 Intrinsic Value-2.27 Volume1 Vega0.0936 Time Value5.82 Open Interest6 Rho0.0134 Delta / Theta-1.1415 DCO Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|175.00P Delta-0.5638 Imp Vol0.5951 Bid6 Gamma0.0278 Theoretical7.25 Ask8.5 Theta-0.3903 Intrinsic Value2.27 Volume0 Vega0.0938 Time Value-2.27 Open Interest31 Rho-0.0171 Delta / Theta1.4446
2.4	0%	1.15	4	1	180.00	13.4	0%	8.9	11.5	10
DCO Call 180.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: 0% SymbolDCO\|20260918\|180.00C Delta0.3038 Imp Vol0.582 Bid1.15 Gamma0.0252 Theoretical2.58 Ask4 Theta-0.3509 Intrinsic Value-7.27 Volume1 Vega0.0833 Time Value9.67 Open Interest304 Rho0.0095 Delta / Theta-0.8656 DCO Put 180.00 Exp: Sep 18, 2026 Last: 13.4 Chg.: 0% SymbolDCO\|20260918\|180.00P Delta-0.7083 Imp Vol0.5528 Bid8.9 Gamma0.0262 Theoretical10.2 Ask11.5 Theta-0.3126 Intrinsic Value7.27 Volume10 Vega0.0817 Time Value6.13 Open Interest11 Rho-0.0205 Delta / Theta2.2655
0	0%	0	2.55	0	185.00	0	0%	12.8	15.5	0
DCO Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|185.00C Delta0.1836 Imp Vol0.5534 Bid0 Gamma0.0202 Theoretical1.28 Ask2.55 Theta-0.2531 Intrinsic Value-12.27 Volume0 Vega0.0633 Time Value12.27 Open Interest24 Rho0.0058 Delta / Theta-0.7256 DCO Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|185.00P Delta-0.8178 Imp Vol0.5543 Bid12.8 Gamma0.0202 Theoretical14.15 Ask15.5 Theta-0.2382 Intrinsic Value12.27 Volume0 Vega0.0629 Time Value-12.27 Open Interest7 Rho-0.022 Delta / Theta3.4332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	98.840	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCO	172.73	+5.59	+3.34%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K