Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

175.39 +3.45 +2.01%

03/10 - Closed. Currency in USD

After Hours

171.97

-3.42

-1.95%

7:33:12 - Real-time Data

Type: Equity

Market: United States

Volume: 163,962
Bid/Ask: 0.00 / 0.00
Day's Range: 172.65 - 176.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	52	0	125.00	0	0%	0	2.4	0
DCO Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|125.00C Delta0.9894 Imp Vol0.7731 Bid48.5 Gamma0.0011 Theoretical50.25 Ask52 Theta-0.0387 Intrinsic Value50.39 Volume0 Vega0.0096 Time Value-50.39 Open Interest0 Rho0.0471 Delta / Theta-25.5549 DCO Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|125.00P Delta-0.0611 Imp Vol1.2076 Bid0 Gamma0.0029 Theoretical1.2 Ask2.4 Theta-0.1774 Intrinsic Value-50.39 Volume0 Vega0.0414 Time Value50.39 Open Interest0 Rho-0.0042 Delta / Theta0.3442
0	0%	44.3	46.7	0	130.00	0	0%	0	2.55	0
DCO Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|130.00C Delta0.9709 Imp Vol0.841 Bid44.3 Gamma0.0023 Theoretical45.5 Ask46.7 Theta-0.0807 Intrinsic Value45.39 Volume0 Vega0.0227 Time Value-45.39 Open Interest0 Rho0.0477 Delta / Theta-12.037 DCO Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|130.00P Delta-0.0694 Imp Vol1.111 Bid0 Gamma0.0035 Theoretical1.28 Ask2.55 Theta-0.1801 Intrinsic Value-45.39 Volume0 Vega0.0457 Time Value45.39 Open Interest0 Rho-0.0048 Delta / Theta0.3853
0	0%	38.8	42.4	0	135.00	0	0%	0	2.75	0
DCO Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|135.00C Delta0.9618 Imp Vol0.7851 Bid38.8 Gamma0.0031 Theoretical40.6 Ask42.4 Theta-0.0924 Intrinsic Value40.39 Volume0 Vega0.0284 Time Value-40.39 Open Interest0 Rho0.049 Delta / Theta-10.4061 DCO Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|135.00P Delta-0.0799 Imp Vol1.0195 Bid0 Gamma0.0043 Theoretical1.38 Ask2.75 Theta-0.1839 Intrinsic Value-40.39 Volume0 Vega0.0509 Time Value40.39 Open Interest14 Rho-0.0055 Delta / Theta0.4346
					175.39	Price @ Oct 02, 2026 20:17 GMT
5.35	0%	3.5	5.9	2	180.00	0	0%	8.3	11	0
DCO Call 180.00 Exp: Oct 16, 2026 Last: 5.35 Chg.: 0% SymbolDCO\|20261016\|180.00C Delta0.4088 Imp Vol0.4925 Bid3.5 Gamma0.023 Theoretical4.7 Ask5.9 Theta-0.2409 Intrinsic Value-4.61 Volume2 Vega0.1331 Time Value9.96 Open Interest36 Rho0.0256 Delta / Theta-1.6969 DCO Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|180.00P Delta-0.5899 Imp Vol0.5043 Bid8.3 Gamma0.0226 Theoretical9.65 Ask11 Theta-0.2302 Intrinsic Value4.61 Volume0 Vega0.1332 Time Value-4.61 Open Interest3 Rho-0.0361 Delta / Theta2.5624
0	0%	1.65	4.1	0	185.00	0	0%	11.7	14	0
DCO Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|185.00C Delta0.2948 Imp Vol0.4733 Bid1.65 Gamma0.0213 Theoretical2.88 Ask4.1 Theta-0.2047 Intrinsic Value-9.61 Volume0 Vega0.1182 Time Value9.61 Open Interest2 Rho0.0187 Delta / Theta-1.4399 DCO Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|185.00P Delta-0.7009 Imp Vol0.4883 Bid11.7 Gamma0.0209 Theoretical12.85 Ask14 Theta-0.1964 Intrinsic Value9.61 Volume0 Vega0.1189 Time Value-9.61 Open Interest0 Rho-0.0409 Delta / Theta3.569
1.7	0%	0.1	3.4	1	190.00	0	0%	15.4	18.1	0
DCO Call 190.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 0% SymbolDCO\|20261016\|190.00C Delta0.2024 Imp Vol0.4703 Bid0.1 Gamma0.0175 Theoretical1.75 Ask3.4 Theta-0.1657 Intrinsic Value-14.61 Volume1 Vega0.0966 Time Value16.31 Open Interest1 Rho0.0129 Delta / Theta-1.2214 DCO Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|190.00P Delta-0.7901 Imp Vol0.4903 Bid15.4 Gamma0.0173 Theoretical16.75 Ask18.1 Theta-0.161 Intrinsic Value14.61 Volume0 Vega0.0985 Time Value-14.61 Open Interest0 Rho-0.0433 Delta / Theta4.909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
DCO	175.39	+3.45	+2.01%
EAAS	1.45	0.00	0.00%
2231	92.20	-0.70	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00