Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

157.26 -2.79 -1.74%

24/10 - Closed. Currency in USD

After Hours

157.26

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 168,995
Bid/Ask: 0.00 / 0.00
Day's Range: 151.20 - 159.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.3	95.7	0	65.00	0	0%	0	2.15	0
DCO Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|65.00C Delta0.9992 Imp Vol1.0565 Bid91.3 Gamma0.0001 Theoretical93.61 Ask95.7 Theta-0.0081 Intrinsic Value92.26 Volume0 Vega0.001 Time Value-92.26 Open Interest0 Rho0.0496 Delta / Theta-124.0893 DCO Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|65.00P Delta-0.0269 Imp Vol1.9452 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0943 Intrinsic Value-92.26 Volume0 Vega0.0273 Time Value92.26 Open Interest4 Rho-0.0038 Delta / Theta0.2856
0	0%	86.4	90.7	0	70.00	0	0%	0	2.15	0
DCO Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|70.00C Delta0.9995 Imp Vol0.9161 Bid86.4 Gamma0 Theoretical88.62 Ask90.7 Theta-0.0076 Intrinsic Value87.26 Volume0 Vega0.0006 Time Value-87.26 Open Interest0 Rho0.0535 Delta / Theta-130.8706 DCO Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|70.00P Delta-0.0292 Imp Vol1.8004 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.0933 Intrinsic Value-87.26 Volume0 Vega0.0292 Time Value87.26 Open Interest3 Rho-0.0041 Delta / Theta0.3129
0	0%	81.4	85.7	0	75.00	0	0%	0	2.15	0
DCO Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|75.00C Delta0.999 Imp Vol0.8966 Bid81.4 Gamma0.0001 Theoretical83.64 Ask85.7 Theta-0.0091 Intrinsic Value82.26 Volume0 Vega0.0012 Time Value-82.26 Open Interest0 Rho0.0573 Delta / Theta-109.5064 DCO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|75.00P Delta-0.0316 Imp Vol1.6657 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0922 Intrinsic Value-82.26 Volume0 Vega0.0312 Time Value82.26 Open Interest0 Rho-0.0043 Delta / Theta0.343
					157.26	Price @ Oct 23, 2026 20:17 GMT
0	0%	8.5	12.4	0	160.00	0	0%	10.2	13.3	0
DCO Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|160.00C Delta0.5184 Imp Vol0.627 Bid8.5 Gamma0.0145 Theoretical10.45 Ask12.4 Theta-0.203 Intrinsic Value-2.74 Volume0 Vega0.1748 Time Value2.74 Open Interest1 Rho0.055 Delta / Theta-2.5542 DCO Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|160.00P Delta-0.4823 Imp Vol0.6356 Bid10.2 Gamma0.0143 Theoretical11.75 Ask13.3 Theta-0.1907 Intrinsic Value2.74 Volume0 Vega0.1748 Time Value-2.74 Open Interest0 Rho-0.0576 Delta / Theta2.5289
0	0%	6.5	10	0	165.00	0	0%	13	16.2	0
DCO Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|165.00C Delta0.4464 Imp Vol0.6193 Bid6.5 Gamma0.0145 Theoretical8.25 Ask10 Theta-0.1981 Intrinsic Value-7.74 Volume0 Vega0.1734 Time Value7.74 Open Interest1 Rho0.0479 Delta / Theta-2.2533 DCO Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|165.00P Delta-0.5533 Imp Vol0.6311 Bid13 Gamma0.0143 Theoretical14.6 Ask16.2 Theta-0.1868 Intrinsic Value7.74 Volume0 Vega0.1733 Time Value-7.74 Open Interest0 Rho-0.0646 Delta / Theta2.9628
0	0%	4.9	8.4	0	170.00	0	0%	16.2	19.5	0
DCO Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|170.00C Delta0.381 Imp Vol0.6271 Bid4.9 Gamma0.0138 Theoretical6.65 Ask8.4 Theta-0.1926 Intrinsic Value-12.74 Volume0 Vega0.1672 Time Value12.74 Open Interest16 Rho0.0412 Delta / Theta-1.9779 DCO Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|170.00P Delta-0.6204 Imp Vol0.6305 Bid16.2 Gamma0.0138 Theoretical17.85 Ask19.5 Theta-0.1783 Intrinsic Value12.74 Volume0 Vega0.1669 Time Value-12.74 Open Interest3 Rho-0.0716 Delta / Theta3.4787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
DCO	157.26	-2.79	-1.74%
AXS	102.63	-1.67	-1.60%
TCOM	39.78	+0.21	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K