Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

121.97 -0.31 -0.25%

03:59:59 - Closed. Currency in USD

After Hours

121.97

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,062,915
Bid/Ask: 0.00 / 0.00
Day's Range: 121.41 - 122.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	44.8	0	80.00	0	0%	0	1.35	0
DTM Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261016\|80.00C Delta0.9766 Imp Vol1.0106 Bid40 Gamma0.002 Theoretical42.4 Ask44.8 Theta-0.0405 Intrinsic Value41.97 Volume0 Vega0.0146 Time Value-41.97 Open Interest0 Rho0.0257 Delta / Theta-24.0971 DTM Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261016\|80.00P Delta-0.0447 Imp Vol1.2212 Bid0 Gamma0.0028 Theoretical0.68 Ask1.35 Theta-0.0865 Intrinsic Value-41.97 Volume0 Vega0.0256 Time Value41.97 Open Interest0 Rho-0.0028 Delta / Theta0.5165
0	0%	35	39.8	0	85.00	0	0%	0	1.55	0
DTM Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261016\|85.00C Delta0.9739 Imp Vol0.881 Bid35 Gamma0.0025 Theoretical37.4 Ask39.8 Theta-0.0391 Intrinsic Value36.97 Volume0 Vega0.016 Time Value-36.97 Open Interest0 Rho0.0281 Delta / Theta-24.9172 DTM Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261016\|85.00P Delta-0.055 Imp Vol1.1092 Bid0 Gamma0.0037 Theoretical0.78 Ask1.55 Theta-0.0928 Intrinsic Value-36.97 Volume0 Vega0.0302 Time Value36.97 Open Interest0 Rho-0.0034 Delta / Theta0.5933
0	0%	30.1	34.9	0	90.00	0	0%	0	1.15	0
DTM Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261016\|90.00C Delta0.9627 Imp Vol0.8084 Bid30.1 Gamma0.0036 Theoretical32.5 Ask34.9 Theta-0.0488 Intrinsic Value31.97 Volume0 Vega0.0216 Time Value-31.97 Open Interest0 Rho0.0329 Delta / Theta-19.7342 DTM Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261016\|90.00P Delta-0.0517 Imp Vol0.9019 Bid0 Gamma0.0043 Theoretical0.57 Ask1.15 Theta-0.0718 Intrinsic Value-31.97 Volume0 Vega0.0287 Time Value31.97 Open Interest0 Rho-0.0032 Delta / Theta0.7206
					121.97	Price @ Sep 28, 2026 20:31 GMT
0	0%	0.5	4.4	0	125.00	0	0%	2	5.9	0
DTM Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261016\|125.00C Delta0.3952 Imp Vol0.3361 Bid0.5 Gamma0.0422 Theoretical2.45 Ask4.4 Theta-0.0986 Intrinsic Value-3.03 Volume0 Vega0.1044 Time Value3.03 Open Interest50 Rho0.0226 Delta / Theta-4.0102 DTM Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261016\|125.00P Delta-0.6784 Imp Vol0.2096 Bid2 Gamma0.0632 Theoretical3.95 Ask5.9 Theta-0.0542 Intrinsic Value3.03 Volume0 Vega0.097 Time Value-3.03 Open Interest5 Rho-0.0345 Delta / Theta12.5152
0	0%	0.05	2.8	0	130.00	0	0%	6	10	0
DTM Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261016\|130.00C Delta0.2441 Imp Vol0.3786 Bid0.05 Gamma0.0305 Theoretical1.43 Ask2.8 Theta-0.0901 Intrinsic Value-8.03 Volume0 Vega0.085 Time Value8.03 Open Interest13 Rho0.014 Delta / Theta-2.7074 DTM Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261016\|130.00P Delta-0.9187 Imp Vol0.1993 Bid6 Gamma0.0283 Theoretical8 Ask10 Theta-0.02 Intrinsic Value8.03 Volume0 Vega0.0403 Time Value-8.03 Open Interest0 Rho-0.0344 Delta / Theta45.9604
0	0%	0.05	0.3	0	135.00	0	0%	10.7	15	0
DTM Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261016\|135.00C Delta0.056 Imp Vol0.2766 Bid0.05 Gamma0.015 Theoretical0.18 Ask0.3 Theta-0.0237 Intrinsic Value-13.03 Volume0 Vega0.0306 Time Value13.03 Open Interest35 Rho0.0033 Delta / Theta-2.3636 DTM Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261016\|135.00P Delta-0.9897 Imp Vol0.2101 Bid10.7 Gamma0.0049 Theoretical12.85 Ask15 Theta-0.003 Intrinsic Value13.03 Volume0 Vega0.0068 Time Value-13.03 Open Interest0 Rho-0.0133 Delta / Theta324.8188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,769.21	-19.66	-0.34%
Nikkei 225	65,286.00	-591.62	-0.90%
Shanghai	3,840.99	+17.37	+0.45%
US 500	7,677.3	-6.6	-0.09%
US Tech 100	30,227.2	-49.6	-0.16%
DAX	25,374.42	-34.22	-0.13%
Dollar Index	101.000	+0.074	+0.07%

Crude Oil WTI	93.91	+1.31	+1.41%
Brent Oil	99.46	+1.63	+1.67%
Natural Gas	3.124	+0.014	+0.45%
Gold	4,174.05	+5.65	+0.14%
Silver	61.193	-0.526	-0.85%
US Soybeans	1,289.38	+1.63	+0.13%
Copper	6.6398	+0.0323	+0.49%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.935	+0.011	+0.22%
U.S. 10Y	5.247	+0.002	+0.04%
U.S. 30Y	5.552	-0.010	-0.18%
Germany 10Y	3.6360	-0.0082	-0.23%

Alphabet C	339.16	-1.92	-0.56%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.10	-0.90	-1.15%
Booking	163.87	-0.08	-0.05%
Apple	338.40	-2.67	-0.78%
Alibaba ADR	108.76	-0.98	-0.89%
Tesla	357.45	-14.66	-3.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	121.97	-0.31	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.19	-0.83%	88.72M
Ayala Land	15.080	-1.57%	11.37M
Atlas Consolidated Mining	18.740	-5.73%	4.78M
BDO Unibank	114.10	+0.97%	1.07M
International Container	921.500	-0.11%	696.85K
Manila Electric	420.80	-3.26%	589.33K
Ayala	487.20	+0.91%	220.65K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.50	+16.69%	5.10K
Cebu Air Prf	24.00	+9.09%	6.00K
Omico	0.1230	+7.89%	60.00K
Seafront Resources	2.380	+7.69%	10.00K
Ionics	3.730	+6.57%	8.29M
ArthaLand	0.455	+5.81%	150.00K

Name	Last	Chg. %	Vol.
Asiabest Group	58.950	-18.97%	596.45K
Harbor Star Shipping	1.310	-14.38%	6.95M
Anglo Philippine	1.150	-11.54%	4.35M
LFM Properties	0.03	-10.00%	1.60M
Altus Property Ventures	11.06	-7.37%	8.40K
Transpacific Broadband	0.111	-5.93%	2.26M
Atlas Consolidated Mining	18.740	-5.73%	4.78M