Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

150.19 +1.35 +0.91%

03:59:59 - Closed. Currency in USD

After Hours

151.10

+0.91

+0.61%

4:51:02 - Real-time Data

Type: Equity

Market: United States

Volume: 552,422
Bid/Ask: 0.00 / 0.00
Day's Range: 147.18 - 150.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92	96.9	0	55.00	0	0%	0	5	0
DTM Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|55.00C Delta0 Imp Vol0 Bid92 Gamma0 Theoretical0 Ask96.9 Theta0 Intrinsic Value94.67 Volume0 Vega0 Time Value-94.67 Open Interest0 Rho0 Delta / Theta0 DTM Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|55.00P Delta-0.0415 Imp Vol2.556 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-0.1618 Intrinsic Value-94.67 Volume0 Vega0.0381 Time Value94.67 Open Interest0 Rho-0.0066 Delta / Theta0.2568
0	0%	87	91.9	0	60.00	0	0%	0	4.8	0
DTM Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|60.00C Delta0 Imp Vol0 Bid87 Gamma0 Theoretical0 Ask91.9 Theta0 Intrinsic Value89.67 Volume0 Vega0 Time Value-89.67 Open Interest0 Rho0 Delta / Theta0 DTM Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|60.00P Delta-0.0444 Imp Vol2.333 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.1558 Intrinsic Value-89.67 Volume0 Vega0.0402 Time Value89.67 Open Interest0 Rho-0.0068 Delta / Theta0.285
0	0%	82	86.9	0	65.00	0	0%	0	2.75	0
DTM Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|65.00C Delta0 Imp Vol0 Bid82 Gamma0 Theoretical0 Ask86.9 Theta0 Intrinsic Value84.67 Volume0 Vega0 Time Value-84.67 Open Interest0 Rho0 Delta / Theta0 DTM Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|65.00P Delta-0.0348 Imp Vol1.885 Bid0 Gamma0.001 Theoretical1.38 Ask2.75 Theta-0.1033 Intrinsic Value-84.67 Volume0 Vega0.033 Time Value84.67 Open Interest0 Rho-0.005 Delta / Theta0.3372
					149.67	Price @ May 19, 2026 17:26 GMT
3.01	0%	2.8	3.9	0	150.00	5.51	0%	3.7	5.7	0
DTM Call 150.00 Exp: Jun 18, 2026 Last: 3.01 Chg.: 0% SymbolDTM\|20260618\|150.00C Delta0.4949 Imp Vol0.2063 Bid2.8 Gamma0.045 Theoretical3.35 Ask3.9 Theta-0.0611 Intrinsic Value-0.33 Volume0 Vega0.1706 Time Value3.34 Open Interest18 Rho0.058 Delta / Theta-8.1053 DTM Put 150.00 Exp: Jun 18, 2026 Last: 5.51 Chg.: 0% SymbolDTM\|20260618\|150.00P Delta-0.498 Imp Vol0.2639 Bid3.7 Gamma0.0353 Theoretical4.7 Ask5.7 Theta-0.0723 Intrinsic Value0.33 Volume0 Vega0.1707 Time Value5.18 Open Interest0 Rho-0.0558 Delta / Theta6.8852
1.09	0%	0.7	2.35	8	155.00	8	0%	6.5	9.5	0
DTM Call 155.00 Exp: Jun 18, 2026 Last: 1.09 Chg.: 0% SymbolDTM\|20260618\|155.00C Delta0.2494 Imp Vol0.1752 Bid0.7 Gamma0.0422 Theoretical1.09 Ask2.35 Theta-0.041 Intrinsic Value-5.33 Volume8 Vega0.1359 Time Value6.42 Open Interest10 Rho0.0298 Delta / Theta-6.0908 DTM Put 155.00 Exp: Jun 18, 2026 Last: 8 Chg.: 0% SymbolDTM\|20260618\|155.00P Delta-0.6565 Imp Vol0.2791 Bid6.5 Gamma0.0309 Theoretical8 Ask9.5 Theta-0.0696 Intrinsic Value5.33 Volume0 Vega0.1571 Time Value2.67 Open Interest2 Rho-0.0701 Delta / Theta9.4328
0.5	0%	0.35	0.65	0	160.00	0	0%	9.9	14	0
DTM Call 160.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0% SymbolDTM\|20260618\|160.00C Delta0.1229 Imp Vol0.1965 Bid0.35 Gamma0.0241 Theoretical0.5 Ask0.65 Theta-0.0292 Intrinsic Value-10.33 Volume0 Vega0.0871 Time Value10.83 Open Interest431 Rho0.0147 Delta / Theta-4.2143 DTM Put 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|160.00P Delta-0.7754 Imp Vol0.2947 Bid9.9 Gamma0.0239 Theoretical11.95 Ask14 Theta-0.0587 Intrinsic Value10.33 Volume0 Vega0.1277 Time Value-10.33 Open Interest0 Rho-0.0778 Delta / Theta13.1981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,742.00	-808.59	-1.34%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,378.2	+24.4	+0.33%
US Tech 100	29,013.2	+194.4	+0.67%
DAX	24,478.64	+50.47	+0.21%
Dollar Index	99.382	+0.277	+0.28%

Crude Oil WTI	102.62	-1.76	-1.69%
Brent Oil	109.46	-2.64	-2.36%
Natural Gas	3.084	+0.060	+1.98%
Gold	4,485.34	-72.66	-1.59%
Silver	75.688	-1.757	-2.27%
US Soybeans	1,205.50	-6.50	-0.54%
Copper	6.2333	-0.0822	-1.30%

Philippines 2Y	6.948	+0.007	+0.10%
Philippines 10Y	7.709	-0.162	-2.06%
Philippines 20Y	7.808	-0.092	-1.16%
U.S. 2Y	4.091	-0.031	-0.75%
U.S. 10Y	4.648	-0.026	-0.56%
U.S. 30Y	5.168	-0.013	-0.25%
Germany 10Y	3.1630	-0.0250	-0.78%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.54	-0.53	-0.34%
Apple	298.97	+1.13	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
DTM	150.19	+1.35	+0.91%
PENP	1.20	-0.08	-5.88%
Yieldmax MSTR Opt.	23.57	-0.24	-1.01%
NHPC	79.40	+0.34	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.51M
MREIT	13.96	-0.29%	30.19M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.71M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.35M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K
Lodestar Investment	0.3900	+5.41%	550.00K
Primex	0.980	+5.38%	11.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	0.55K
LBC Express	6.010	-8.10%	0.10K
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Swift Foods	0.048	-5.88%	130.00K
Apollo Global	0.0066	-5.71%	755.00M
Zeus	0.053	-5.36%	150.00K