Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

147.87 -2.87 -1.90%

03:59:59 - Closed. Currency in USD

After Hours

147.87

0.00

0.00%

4:12:43 - Real-time Data

Type: Equity

Market: United States

Volume: 918,153
Bid/Ask: 0.00 / 0.00
Day's Range: 146.76 - 151.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.2	59.5	0	90.00	0	0%	0	1.75	0
DTM Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|90.00C Delta0.9843 Imp Vol1.0819 Bid55.2 Gamma0.0011 Theoretical57.35 Ask59.5 Theta-0.0372 Intrinsic Value57.87 Volume0 Vega0.0124 Time Value-57.87 Open Interest0 Rho0.0292 Delta / Theta-26.4835 DTM Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|90.00P Delta-0.0416 Imp Vol1.4063 Bid0 Gamma0.0019 Theoretical0.88 Ask1.75 Theta-0.1132 Intrinsic Value-57.87 Volume0 Vega0.0291 Time Value57.87 Open Interest0 Rho-0.0032 Delta / Theta0.3672
0	0%	50.1	54.5	0	95.00	0	0%	0	2.55	0
DTM Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|95.00C Delta0.9861 Imp Vol0.9309 Bid50.1 Gamma0.0011 Theoretical52.3 Ask54.5 Theta-0.0288 Intrinsic Value52.87 Volume0 Vega0.011 Time Value-52.87 Open Interest0 Rho0.033 Delta / Theta-34.2766 DTM Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|95.00P Delta-0.0578 Imp Vol1.3913 Bid0 Gamma0.0025 Theoretical1.28 Ask2.55 Theta-0.1458 Intrinsic Value-52.87 Volume0 Vega0.0378 Time Value52.87 Open Interest0 Rho-0.0045 Delta / Theta0.3968
0	0%	45.2	49.9	0	100.00	0	0%	0	0.25	0
DTM Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|100.00C Delta0.9698 Imp Vol0.9781 Bid45.2 Gamma0.0021 Theoretical47.55 Ask49.9 Theta-0.0599 Intrinsic Value47.87 Volume0 Vega0.0219 Time Value-47.87 Open Interest0 Rho0.0378 Delta / Theta-16.183 DTM Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|100.00P Delta-0.0127 Imp Vol0.8126 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0242 Intrinsic Value-47.87 Volume0 Vega0.0107 Time Value47.87 Open Interest1 Rho-0.0009 Delta / Theta0.5266
					147.87	Price @ Jun 29, 2026 20:31 GMT
3.5	0%	0.2	4.9	0	150.00	0	0%	1.95	6.2	0
DTM Call 150.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 0% SymbolDTM\|20260717\|150.00C Delta0.397 Imp Vol0.2869 Bid0.2 Gamma0.0411 Theoretical2.55 Ask4.9 Theta-0.1021 Intrinsic Value-2.13 Volume0 Vega0.1259 Time Value5.63 Open Interest88 Rho0.0276 Delta / Theta-3.8892 DTM Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|150.00P Delta-0.6681 Imp Vol0.1857 Bid1.95 Gamma0.0601 Theoretical4.07 Ask6.2 Theta-0.058 Intrinsic Value2.13 Volume0 Vega0.1183 Time Value-2.13 Open Interest0 Rho-0.0406 Delta / Theta11.5203
0	0%	0	2.4	0	155.00	0	0%	5.5	10	0
DTM Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|155.00C Delta0.2241 Imp Vol0.2929 Bid0 Gamma0.0313 Theoretical1.2 Ask2.4 Theta-0.0805 Intrinsic Value-7.13 Volume0 Vega0.0977 Time Value7.13 Open Interest11 Rho0.0157 Delta / Theta-2.7827 DTM Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|155.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value7.13 Volume0 Vega0 Time Value-7.13 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	160.00	0	0%	10.5	15	0
DTM Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|160.00C Delta0.2517 Imp Vol0.516 Bid0 Gamma0.0189 Theoretical2.4 Ask4.8 Theta-0.1503 Intrinsic Value-12.13 Volume0 Vega0.1042 Time Value12.13 Open Interest79 Rho0.0171 Delta / Theta-1.6743 DTM Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|160.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value12.13 Volume0 Vega0 Time Value-12.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,240.00	+771.89	+1.11%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,446.4	+6.1	+0.08%
US Tech 100	29,820.6	+45.8	+0.15%
DAX	24,970.89	+334.73	+1.36%
Dollar Index	101.095	+0.218	+0.22%

Crude Oil WTI	70.76	+0.01	+0.01%
Brent Oil	74.00	+0.09	+0.12%
Natural Gas	3.233	+0.052	+1.63%
Gold	4,041.32	+2.42	+0.06%
Silver	59.350	+0.718	+1.22%
US Soybeans	1,137.63	-1.38	-0.12%
Copper	6.2353	+0.0718	+1.16%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.102	-0.007	-0.17%
U.S. 10Y	4.364	-0.013	-0.30%
U.S. 30Y	4.851	-0.009	-0.19%
Germany 10Y	2.8885	-0.0153	-0.53%

Alphabet C	351.28	+16.59	+4.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.74%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

Name	Price	Chg.	Chg. %
DTM	147.87	-2.87	-1.90%
InterStock A	326.250	-1.890	-0.58%
6208	97.30	-7.70	-7.33%
Tidal Trust II Gr.	58.45	+1.63	+2.87%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
Bank of the Philippine Islands	96.00	-3.03%	2.36M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	544.55K
SM Investments	590.00	-2.80%	444.55K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.30K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Global-Estate Resorts	0.660	+10.00%	1.80M
Swift Foods	0.051	+8.51%	500.00K
Discovery World	0.920	+8.24%	215.00K
Asia United Bank	52.900	+6.87%	168.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-29.03%	18.40M
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K
Dominion Holdings	7.480	-7.88%	1.60M