Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

135.47 -1.66 -1.21%

28/03 - Closed. Currency in USD

Pre Market

135.47

-0.00

-0.00%

19:35:58 - Real-time Data

Type: Equity

Market: United States

Volume: 851,391
Bid/Ask: 0.00 / 0.00
Day's Range: 135.08 - 139.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.5	63	0	75.00	0	0%	0	4.8	0
DTM Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|75.00C Delta0.9747 Imp Vol1.3663 Bid58.5 Gamma0.0013 Theoretical60.75 Ask63 Theta-0.0596 Intrinsic Value60.47 Volume0 Vega0.0186 Time Value-60.47 Open Interest0 Rho0.0279 Delta / Theta-16.3594 DTM Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|75.00P Delta-0.0973 Imp Vol2.4597 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-0.3262 Intrinsic Value-60.47 Volume0 Vega0.0558 Time Value60.47 Open Interest0 Rho-0.0094 Delta / Theta0.2984
0	0%	53.6	58	0	80.00	0	0%	0	4.8	0
DTM Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|80.00C Delta0.9703 Imp Vol1.2562 Bid53.6 Gamma0.0016 Theoretical55.8 Ask58 Theta-0.0631 Intrinsic Value55.47 Volume0 Vega0.0213 Time Value-55.47 Open Interest0 Rho0.0301 Delta / Theta-15.3847 DTM Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|80.00P Delta-0.1066 Imp Vol2.2519 Bid0 Gamma0.0025 Theoretical4.8 Ask4.8 Theta-0.319 Intrinsic Value-55.47 Volume0 Vega0.0596 Time Value55.47 Open Interest0 Rho-0.0101 Delta / Theta0.3342
0	0%	48.6	53	0	85.00	0	0%	0	4.8	0
DTM Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|85.00C Delta0.9675 Imp Vol1.128 Bid48.6 Gamma0.0019 Theoretical50.8 Ask53 Theta-0.0615 Intrinsic Value50.47 Volume0 Vega0.0231 Time Value-50.47 Open Interest0 Rho0.0327 Delta / Theta-15.7404 DTM Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|85.00P Delta-0.1168 Imp Vol2.0562 Bid0 Gamma0.0029 Theoretical4.8 Ask4.8 Theta-0.3109 Intrinsic Value-50.47 Volume0 Vega0.0637 Time Value50.47 Open Interest0 Rho-0.0108 Delta / Theta0.3757
					135.47	Price @ Mar 27, 2026 20:31 GMT
3.3	0%	0	4	0	140.00	4.1	0%	3	7.5	0
DTM Call 140.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 0% SymbolDTM\|20260417\|140.00C Delta0.4009 Imp Vol0.4583 Bid0 Gamma0.026 Theoretical4 Ask4 Theta-0.1379 Intrinsic Value-4.53 Volume0 Vega0.1253 Time Value7.83 Open Interest113 Rho0.0289 Delta / Theta-2.906 DTM Put 140.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: 0% SymbolDTM\|20260417\|140.00P Delta-0.7935 Imp Vol0.1683 Bid3 Gamma0.0527 Theoretical5.25 Ask7.5 Theta-0.0342 Intrinsic Value4.53 Volume0 Vega0.0921 Time Value-0.43 Open Interest12 Rho-0.0474 Delta / Theta23.1691
1.45	0%	0	1.35	0	145.00	0	0%	7.5	11.6	0
DTM Call 145.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolDTM\|20260417\|145.00C Delta0.2174 Imp Vol0.348 Bid0 Gamma0.026 Theoretical1.35 Ask1.35 Theta-0.0798 Intrinsic Value-9.53 Volume0 Vega0.0954 Time Value10.98 Open Interest812 Rho0.0162 Delta / Theta-2.7258 DTM Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|145.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value9.53 Volume0 Vega0 Time Value-9.53 Open Interest0 Rho0 Delta / Theta0
0.35	0%	0	4.8	0	150.00	0	0%	12.5	16.6	0
DTM Call 150.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolDTM\|20260417\|150.00C Delta0.3226 Imp Vol0.774 Bid0 Gamma0.0143 Theoretical4.8 Ask4.8 Theta-0.2152 Intrinsic Value-14.53 Volume0 Vega0.1163 Time Value14.88 Open Interest14 Rho0.0223 Delta / Theta-1.4989 DTM Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|150.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value14.53 Volume0 Vega0 Time Value-14.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,409.4	+40.7	+0.64%
US Tech 100	23,280.3	+147.5	+0.64%
DAX	22,374.86	+59.62	+0.27%
Dollar Index	100.100	+0.118	+0.12%

Crude Oil WTI	101.31	+1.67	+1.68%
Brent Oil	107.92	+2.60	+2.47%
Natural Gas	2.923	-0.102	-3.37%
Gold	4,570.95	+46.65	+1.03%
Silver	71.060	+1.264	+1.81%
US Soybeans	1,167.00	+8.00	+0.69%
Copper	5.5095	+0.0150	+0.27%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	3.867	-0.049	-1.25%
U.S. 10Y	4.375	-0.066	-1.49%
U.S. 30Y	4.929	-0.054	-1.08%
Germany 10Y	3.0750	-0.0230	-0.74%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	135.47	-1.66	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.09M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.06M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.06M
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K
Dominion Holdings	6.300	+9.00%	5.22M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.128	-21.47%	30.00K
NiHAO Mineral	0.460	-16.36%	74.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
Empire East Land	0.096	-9.43%	6.10M
Supercity Realty Dev	15.00	-9.09%	0.30K
OceanaGold	31.00	-8.82%	1.73M