Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

121.56 -0.75 -0.61%

01:50:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 297,279
Bid/Ask: 0.00 / 0.00
Day's Range: 120.62 - 123.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	59	0	65.00	0	0%	0	4.1	0
DTM Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|65.00C Delta0.9755 Imp Vol1.3212 Bid54.5 Gamma0.0013 Theoretical56.75 Ask59 Theta-0.0454 Intrinsic Value56.02 Volume0 Vega0.0176 Time Value-56.02 Open Interest0 Rho0.0266 Delta / Theta-21.4835 DTM Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|65.00P Delta-0.091 Imp Vol2.3167 Bid0 Gamma0.0022 Theoretical4.1 Ask4.1 Theta-0.2402 Intrinsic Value-56.02 Volume0 Vega0.052 Time Value56.02 Open Interest0 Rho-0.0095 Delta / Theta0.3788
0	0%	49.6	54	0	70.00	0	0%	0	4.1	0
DTM Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|70.00C Delta0.9708 Imp Vol1.2048 Bid49.6 Gamma0.0017 Theoretical51.8 Ask54 Theta-0.0484 Intrinsic Value51.02 Volume0 Vega0.0205 Time Value-51.02 Open Interest0 Rho0.0303 Delta / Theta-20.0413 DTM Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|70.00P Delta-0.1007 Imp Vol2.1009 Bid0 Gamma0.0026 Theoretical4.1 Ask4.1 Theta-0.2346 Intrinsic Value-51.02 Volume0 Vega0.056 Time Value51.02 Open Interest0 Rho-0.0102 Delta / Theta0.4291
0	0%	44.5	49	0	75.00	0	0%	0	4.1	0
DTM Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|75.00C Delta0.9701 Imp Vol1.0472 Bid44.5 Gamma0.002 Theoretical46.75 Ask49 Theta-0.0431 Intrinsic Value46.02 Volume0 Vega0.0209 Time Value-46.02 Open Interest0 Rho0.0333 Delta / Theta-22.5001 DTM Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|75.00P Delta-0.1115 Imp Vol1.8995 Bid0 Gamma0.0031 Theoretical4.1 Ask4.1 Theta-0.2282 Intrinsic Value-46.02 Volume0 Vega0.0603 Time Value46.02 Open Interest0 Rho-0.011 Delta / Theta0.4883
					121.02	Price @ Jan 26, 2026 16:56 GMT
1.9	0%	0.95	2.55	0	125.00	0	0%	2	6	0
DTM Call 125.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolDTM\|20260220\|125.00C Delta0.3412 Imp Vol0.251 Bid0.95 Gamma0.046 Theoretical1.75 Ask2.55 Theta-0.0594 Intrinsic Value-3.98 Volume0 Vega0.1164 Time Value5.88 Open Interest128 Rho0.0272 Delta / Theta-5.7476 DTM Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|125.00P Delta-0.8093 Imp Vol0.1261 Bid2 Gamma0.0687 Theoretical4 Ask6 Theta-0.0195 Intrinsic Value3.98 Volume0 Vega0.0857 Time Value-3.98 Open Interest0 Rho-0.0488 Delta / Theta41.4029
0.22	0%	0	4.8	0	130.00	0	0%	6.5	10.5	0
DTM Call 130.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolDTM\|20260220\|130.00C Delta0.3731 Imp Vol0.6417 Bid0 Gamma0.0186 Theoretical4.8 Ask4.8 Theta-0.1548 Intrinsic Value-8.98 Volume0 Vega0.1201 Time Value9.2 Open Interest18 Rho0.0276 Delta / Theta-2.4094 DTM Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|130.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.98 Volume0 Vega0 Time Value-8.98 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	135.00	0	0%	11.5	15.4	0
DTM Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|135.00C Delta0.3329 Imp Vol0.7632 Bid0 Gamma0.015 Theoretical4.8 Ask4.8 Theta-0.1766 Intrinsic Value-13.98 Volume0 Vega0.1153 Time Value13.98 Open Interest0 Rho0.0242 Delta / Theta-1.8851 DTM Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|135.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value13.98 Volume0 Vega0 Time Value-13.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,955.2	+39.6	+0.57%
US Tech 100	25,757.4	+151.9	+0.59%
DAX	24,950.30	+49.59	+0.20%
Dollar Index	96.835	-0.569	-0.58%

Crude Oil WTI	60.90	-0.17	-0.28%
Brent Oil	65.00	-0.07	-0.11%
Natural Gas	3.889	+0.280	+7.76%
Gold	5,137.36	+120.36	+2.40%
Silver	116.525	+15.192	+14.99%
US Soybeans	1,062.38	-4.63	-0.43%
Copper	6.0060	+0.0585	+0.98%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.592	-0.013	-0.36%
U.S. 10Y	4.210	-0.030	-0.71%
U.S. 30Y	4.799	-0.033	-0.68%
Germany 10Y	2.8676	-0.0014	-0.05%

Alphabet C	335.64	+7.21	+2.20%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.92	+0.04	+0.06%
Booking	5,113.95	+15.45	+0.30%
Apple	254.30	+6.26	+2.52%
Alibaba ADR	172.71	-0.52	-0.30%
Tesla	438.35	-10.71	-2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	121.56	-0.75	-0.61%
	Säästöpankki Itäm.	151.240	-0.307	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M