Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

128.89 -1.10 -0.85%

03:59:59 - Closed. Currency in USD

After Hours

128.89

0.00

0.00%

4:59:14 - Real-time Data

Type: Equity

Market: United States

Volume: 739,926
Bid/Ask: 0.00 / 0.00
Day's Range: 128.22 - 130.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.5	66.4	0	65.00	0	0%	0	4.8	0
DTM Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260918\|65.00C Delta0.9938 Imp Vol1.3833 Bid61.5 Gamma0.0004 Theoretical63.95 Ask66.4 Theta-0.0179 Intrinsic Value63.89 Volume0 Vega0.0044 Time Value-63.89 Open Interest0 Rho0.0129 Delta / Theta-55.4472 DTM Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260918\|65.00P Delta-0.0627 Imp Vol2.5961 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.2695 Intrinsic Value-63.89 Volume0 Vega0.0333 Time Value63.89 Open Interest0 Rho-0.0042 Delta / Theta0.2327
0	0%	56.5	61.4	0	70.00	0	0%	0	4.8	0
DTM Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260918\|70.00C Delta0.9934 Imp Vol1.2389 Bid56.5 Gamma0.0005 Theoretical58.95 Ask61.4 Theta-0.0173 Intrinsic Value58.89 Volume0 Vega0.0047 Time Value-58.89 Open Interest0 Rho0.0142 Delta / Theta-57.3772 DTM Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260918\|70.00P Delta-0.0691 Imp Vol2.3626 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.2643 Intrinsic Value-58.89 Volume0 Vega0.0359 Time Value58.89 Open Interest0 Rho-0.0046 Delta / Theta0.2613
0	0%	51.5	56.4	0	75.00	0	0%	0	4.8	0
DTM Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260918\|75.00C Delta0.9928 Imp Vol1.1044 Bid51.5 Gamma0.0006 Theoretical53.95 Ask56.4 Theta-0.0168 Intrinsic Value53.89 Volume0 Vega0.0051 Time Value-53.89 Open Interest0 Rho0.016 Delta / Theta-59.1901 DTM Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260918\|75.00P Delta-0.0761 Imp Vol2.1449 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.2584 Intrinsic Value-53.89 Volume0 Vega0.0386 Time Value53.89 Open Interest0 Rho-0.0049 Delta / Theta0.2945
					128.89	Price @ Sep 02, 2026 20:31 GMT
2	0%	1.65	2.3	2	130.00	0	0%	1	3.3	0
DTM Call 130.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolDTM\|20260918\|130.00C Delta0.4411 Imp Vol0.2285 Bid1.65 Gamma0.0639 Theoretical1.98 Ask2.3 Theta-0.0772 Intrinsic Value-1.11 Volume2 Vega0.1064 Time Value3.11 Open Interest273 Rho0.0241 Delta / Theta-5.7126 DTM Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260918\|130.00P Delta-0.6016 Imp Vol0.1445 Bid1 Gamma0.0992 Theoretical2.15 Ask3.3 Theta-0.0451 Intrinsic Value1.11 Volume0 Vega0.104 Time Value-1.11 Open Interest1 Rho-0.0292 Delta / Theta13.3292
0	0%	0	4.8	0	135.00	0	0%	4.5	8	0
DTM Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260918\|135.00C Delta0.3249 Imp Vol0.4395 Bid0 Gamma0.0303 Theoretical2.4 Ask4.8 Theta-0.1341 Intrinsic Value-6.11 Volume0 Vega0.097 Time Value6.11 Open Interest64 Rho0.0173 Delta / Theta-2.4227 DTM Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260918\|135.00P Delta-0.9129 Imp Vol0.1623 Bid4.5 Gamma0.0368 Theoretical6.25 Ask8 Theta-0.0193 Intrinsic Value6.11 Volume0 Vega0.0423 Time Value-6.11 Open Interest7 Rho-0.0319 Delta / Theta47.2077
0	0%	0.05	4.8	0	140.00	0	0%	9.5	13.5	0
DTM Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260918\|140.00C Delta0.2688 Imp Vol0.5811 Bid0.05 Gamma0.021 Theoretical2.43 Ask4.8 Theta-0.1622 Intrinsic Value-11.11 Volume0 Vega0.089 Time Value11.11 Open Interest37 Rho0.0141 Delta / Theta-1.657 DTM Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260918\|140.00P Delta-0.8906 Imp Vol0.3133 Bid9.5 Gamma0.0223 Theoretical11.5 Ask13.5 Theta-0.0465 Intrinsic Value11.11 Volume0 Vega0.0502 Time Value-11.11 Open Interest1 Rho-0.0365 Delta / Theta19.1555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,325.64	-1889.70	-2.85%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,661.0	+29.5	+0.39%
US Tech 100	29,095.1	+17.9	+0.06%
DAX	25,839.33	-130.78	-0.50%
Dollar Index	99.53	-0.11	-0.11%

Crude Oil WTI	90.63	+0.41	+0.45%
Brent Oil	95.30	+0.05	+0.05%
Natural Gas	3.00	+0.10	+3.27%
Gold	4,436.35	+2.05	+0.05%
Silver	66.003	+0.078	+0.12%
US Soybeans	1,308.25	-0.50	-0.04%
Copper	6.6095	+0.0032	+0.05%

Philippines 2Y	6.325	+0.020	+0.32%
Philippines 10Y	7.247	-0.014	-0.19%
Philippines 20Y	7.463	+0.107	+1.45%
U.S. 2Y	4.371	-0.023	-0.52%
U.S. 10Y	4.782	-0.014	-0.29%
U.S. 30Y	5.260	-0.007	-0.13%
Germany 10Y	3.3761	+0.0374	+1.12%

Alphabet C	333.79	+1.76	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.95	-0.18	-0.06%
Alibaba ADR	111.82	-1.03	-0.91%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	128.89	-1.10	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.86%	22.03M
Metropolitan Bank	65.30	-1.66%	3.29M
Philippine National Bank	76.00	+4.83%	2.34M
BDO Unibank	121.50	-0.08%	1.53M
International Container	932.500	-1.84%	1.42M
Manila Electric	456.00	+3.92%	602.65K
SM Investments	558.00	+0.09%	510.93K

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	0.70K
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	3.27M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	0.10K
Harbor Star Shipping	1.920	-7.25%	6.30M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M