Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.71 -0.77 -0.56%

03:59:59 - Closed. Currency in USD

After Hours

134.71

-0.00

-0.00%

5:13:38 - Real-time Data

Type: Equity

Market: United States

Volume: 914,674
Bid/Ask: 0.00 / 0.00
Day's Range: 133.21 - 136.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.3	62	0	75.00	0	0%	0	1.95	0
DTM Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|75.00C Delta0.9732 Imp Vol1.4861 Bid58.3 Gamma0.0014 Theoretical60.15 Ask62 Theta-0.0736 Intrinsic Value59.71 Volume0 Vega0.0181 Time Value-59.71 Open Interest0 Rho0.0242 Delta / Theta-13.2267 DTM Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|75.00P Delta-0.0622 Imp Vol2.0093 Bid0 Gamma0.002 Theoretical1.95 Ask1.95 Theta-0.2041 Intrinsic Value-59.71 Volume0 Vega0.0366 Time Value59.71 Open Interest0 Rho-0.0047 Delta / Theta0.3048
0	0%	52.7	57	0	80.00	0	0%	0	1.95	0
DTM Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|80.00C Delta0.9849 Imp Vol1.1424 Bid52.7 Gamma0.0011 Theoretical54.85 Ask57 Theta-0.0341 Intrinsic Value54.71 Volume0 Vega0.011 Time Value-54.71 Open Interest0 Rho0.0238 Delta / Theta-28.8644 DTM Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|80.00P Delta-0.0683 Imp Vol1.827 Bid0 Gamma0.0024 Theoretical1.95 Ask1.95 Theta-0.1996 Intrinsic Value-54.71 Volume0 Vega0.0394 Time Value54.71 Open Interest0 Rho-0.0051 Delta / Theta0.3424
0	0%	47.8	52	0	85.00	0	0%	0	1.95	0
DTM Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|85.00C Delta0.9804 Imp Vol1.0588 Bid47.8 Gamma0.0015 Theoretical49.9 Ask52 Theta-0.0401 Intrinsic Value49.71 Volume0 Vega0.0138 Time Value-49.71 Open Interest0 Rho0.0272 Delta / Theta-24.4774 DTM Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|85.00P Delta-0.0752 Imp Vol1.655 Bid0 Gamma0.0029 Theoretical1.95 Ask1.95 Theta-0.1946 Intrinsic Value-49.71 Volume0 Vega0.0424 Time Value49.71 Open Interest0 Rho-0.0055 Delta / Theta0.3866
					134.71	Price @ Mar 30, 2026 20:31 GMT
4.38	0%	1.65	4.9	0	135.00	0	0%	0.5	4.9	0
DTM Call 135.00 Exp: Apr 17, 2026 Last: 4.38 Chg.: 0% SymbolDTM\|20260417\|135.00C Delta0.4999 Imp Vol0.2854 Bid1.65 Gamma0.0467 Theoretical3.27 Ask4.9 Theta-0.0961 Intrinsic Value-0.29 Volume0 Vega0.1192 Time Value4.67 Open Interest12 Rho0.0316 Delta / Theta-5.2028 DTM Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|135.00P Delta-0.5071 Imp Vol0.2149 Bid0.5 Gamma0.0621 Theoretical2.7 Ask4.9 Theta-0.0692 Intrinsic Value0.29 Volume0 Vega0.1191 Time Value-0.29 Open Interest1 Rho-0.03 Delta / Theta7.3279
3.3	0%	0.05	4.9	0	140.00	4.1	0%	4	8.5	0
DTM Call 140.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 0% SymbolDTM\|20260417\|140.00C Delta0.3407 Imp Vol0.3817 Bid0.05 Gamma0.0321 Theoretical2.48 Ask4.9 Theta-0.1173 Intrinsic Value-5.29 Volume0 Vega0.1096 Time Value8.59 Open Interest113 Rho0.0214 Delta / Theta-2.9053 DTM Put 140.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: 0% SymbolDTM\|20260417\|140.00P Delta-0.7593 Imp Vol0.2373 Bid4 Gamma0.044 Theoretical6.25 Ask8.5 Theta-0.0584 Intrinsic Value5.29 Volume0 Vega0.0928 Time Value-1.19 Open Interest12 Rho-0.0414 Delta / Theta12.9943
1.45	0%	0	1.35	0	145.00	0	0%	8	11.9	0
DTM Call 145.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolDTM\|20260417\|145.00C Delta0.2116 Imp Vol0.3918 Bid0 Gamma0.0247 Theoretical1.35 Ask1.35 Theta-0.0949 Intrinsic Value-10.29 Volume0 Vega0.0865 Time Value11.74 Open Interest812 Rho0.0134 Delta / Theta-2.2305 DTM Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|145.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.29 Volume0 Vega0 Time Value-10.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,343.4	-0.4	-0.01%
US Tech 100	22,941.4	-12.0	-0.05%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.37	+0.39	+0.39%

Crude Oil WTI	104.77	-0.22	-0.21%
Brent Oil	108.89	+3.57	+3.39%
Natural Gas	2.884	+0.001	+0.03%
Gold	4,539.55	-0.85	-0.02%
Silver	70.200	+0.010	+0.01%
US Soybeans	1,158.75	-0.50	-0.04%
Copper	5.4893	+0.0025	+0.05%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.838	+0.010	+0.26%
U.S. 10Y	4.351	+0.009	+0.21%
U.S. 30Y	4.909	+0.003	+0.06%
Germany 10Y	3.0390	-0.0595	-1.92%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,119.09	+56.95	+1.40%
Apple	246.55	-2.25	-0.90%
Alibaba ADR	122.01	-0.68	-0.55%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	134.71	-0.77	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M