Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

136.12 +1.34 +0.99%

03:59:59 - Closed. Currency in USD

After Hours

136.37

+0.25

+0.18%

5:32:07 - Real-time Data

Type: Equity

Market: United States

Volume: 941,074
Bid/Ask: 0.00 / 0.00
Day's Range: 134.60 - 136.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	53.5	0	85.00	0	0%	0	4.8	0
DTM Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260821\|85.00C Delta0.991 Imp Vol1.3258 Bid49.5 Gamma0.0008 Theoretical51.5 Ask53.5 Theta-0.0368 Intrinsic Value51.12 Volume0 Vega0.005 Time Value-51.12 Open Interest0 Rho0.0127 Delta / Theta-26.9594 DTM Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260821\|85.00P Delta-0.082 Imp Vol2.5271 Bid0 Gamma0.0028 Theoretical2.4 Ask4.8 Theta-0.4551 Intrinsic Value-51.12 Volume0 Vega0.0325 Time Value51.12 Open Interest0 Rho-0.0031 Delta / Theta0.1803
0	0%	44.5	48.5	0	90.00	0	0%	0	4.8	0
DTM Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260821\|90.00C Delta0.9901 Imp Vol1.1766 Bid44.5 Gamma0.001 Theoretical46.5 Ask48.5 Theta-0.0356 Intrinsic Value46.12 Volume0 Vega0.0055 Time Value-46.12 Open Interest0 Rho0.0143 Delta / Theta-27.8138 DTM Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260821\|90.00P Delta-0.0903 Imp Vol2.2868 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.4425 Intrinsic Value-46.12 Volume0 Vega0.0349 Time Value46.12 Open Interest0 Rho-0.0033 Delta / Theta0.2041
0	0%	39.5	43.5	0	95.00	0	0%	0	4.8	0
DTM Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260821\|95.00C Delta0.9891 Imp Vol1.0347 Bid39.5 Gamma0.0013 Theoretical41.5 Ask43.5 Theta-0.0343 Intrinsic Value41.12 Volume0 Vega0.0059 Time Value-41.12 Open Interest0 Rho0.0166 Delta / Theta-28.8119 DTM Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260821\|95.00P Delta-0.0998 Imp Vol2.0574 Bid0 Gamma0.004 Theoretical2.4 Ask4.8 Theta-0.4285 Intrinsic Value-41.12 Volume0 Vega0.0375 Time Value41.12 Open Interest0 Rho-0.0036 Delta / Theta0.2329
					136.12	Price @ Aug 12, 2026 20:31 GMT
0	0%	0	4.8	0	140.00	0	0%	2	6	0
DTM Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260821\|140.00C Delta0.3723 Imp Vol0.4533 Bid0 Gamma0.039 Theoretical2.4 Ask4.8 Theta-0.2052 Intrinsic Value-3.88 Volume0 Vega0.081 Time Value3.88 Open Interest2 Rho0.0119 Delta / Theta-1.8139 DTM Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260821\|140.00P Delta-0.8019 Imp Vol0.1905 Bid2 Gamma0.0685 Theoretical4 Ask6 Theta-0.0602 Intrinsic Value3.88 Volume0 Vega0.0595 Time Value-3.88 Open Interest0 Rho-0.0212 Delta / Theta13.3179
0	0%	0	4.8	0	145.00	0	0%	6.5	10.5	0
DTM Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260821\|145.00C Delta0.2912 Imp Vol0.6451 Bid0 Gamma0.0248 Theoretical2.4 Ask4.8 Theta-0.2641 Intrinsic Value-8.88 Volume0 Vega0.0734 Time Value8.88 Open Interest41 Rho0.0092 Delta / Theta-1.1025 DTM Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260821\|145.00P Delta-0.9898 Imp Vol0.1793 Bid6.5 Gamma0.0073 Theoretical8.59 Ask10.5 Theta-0.0044 Intrinsic Value8.88 Volume0 Vega0.0055 Time Value-8.88 Open Interest3 Rho-0.008 Delta / Theta225.7225
0	0%	0	4.8	0	150.00	0	0%	11.5	15.4	0
DTM Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260821\|150.00C Delta0.2476 Imp Vol0.8092 Bid0 Gamma0.0182 Theoretical2.4 Ask4.8 Theta-0.3051 Intrinsic Value-13.88 Volume0 Vega0.0677 Time Value13.88 Open Interest1,008 Rho0.0077 Delta / Theta-0.8115 DTM Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260821\|150.00P Delta-0.9925 Imp Vol0.2632 Bid11.5 Gamma0.0038 Theoretical13.59 Ask15.4 Theta-0.005 Intrinsic Value13.88 Volume0 Vega0.0042 Time Value-13.88 Open Interest0 Rho-0.0079 Delta / Theta200.0298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+39.75	+0.63%
Nikkei 225	67,524.06	+553.84	+0.83%
Shanghai	3,946.68	+12.58	+0.32%
US 500	7,745.7	-2.8	-0.04%
US Tech 100	29,678.5	-64.1	-0.22%
DAX	26,331.07	-60.35	-0.23%
Dollar Index	99.86	+0.14	+0.14%

Crude Oil WTI	82.68	+0.07	+0.08%
Brent Oil	88.55	-0.36	-0.40%
Natural Gas	2.790	-0.005	-0.18%
Gold	4,457.75	-11.45	-0.26%
Silver	65.310	-0.230	-0.35%
US Soybeans	1,183.00	-0.25	-0.02%
Copper	6.6095	+0.0017	+0.03%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.201	+0.002	+0.05%
U.S. 10Y	4.688	+0.004	+0.09%
U.S. 30Y	5.253	+0.006	+0.11%
Germany 10Y	3.1570	0.0000	0.00%

Alphabet C	342.32	-0.68	-0.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.19	-1.42	-1.76%
Booking	212.30	-0.57	-0.27%
Apple	302.25	-2.66	-0.87%
Alibaba ADR	125.22	-2.63	-2.06%
Tesla	327.45	-5.36	-1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
DTM	136.12	+1.34	+0.99%
ICG	0.88	-0.01	-1.34%
RDWR	29.10	+0.52	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
First Gen	27.35	+28.40%	20.71M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Metropolitan Bank	67.15	+0.30%	2.94M
BDO Unibank	127.00	+1.60%	2.82M
International Container	980.000	-1.61%	1.05M
SM Investments	618.00	+2.66%	590.96K

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.71M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.82M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Chelsea Logistics	0.830	-5.68%	1.13M
Bright Kindle	0.500	-5.66%	221.00K