Breaking News

Rush Street Interactive Inc (RSI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.18 +1.24 +7.32%

04:59:59 - Closed. Currency in USD

Pre Market

18.18

-0.00

-0.00%

18:04:49 - Real-time Data

Type: Equity

Market: United States

Volume: 5,821,578
Bid/Ask: 0.00 / 0.00
Day's Range: 17.80 - 20.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rush Street Interactive Option Chain

Get free option data for RSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rush Street Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.7	0	2.50	0	0%	0	0.05	0
RSI Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260220\|2.50C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value15.78 Volume0 Vega0 Time Value-15.78 Open Interest0 Rho0 Delta / Theta0 RSI Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260220\|2.50P Delta-0.0061 Imp Vol13.3444 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0779 Intrinsic Value-15.78 Volume0 Vega0.0002 Time Value15.78 Open Interest0 Rho0 Delta / Theta0.0786
0	0%	12.3	15.2	0	5.00	0	0%	0	0.05	0
RSI Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260220\|5.00C Delta0.9588 Imp Vol14.6049 Bid12.3 Gamma0.0045 Theoretical13.75 Ask15.2 Theta-0.4351 Intrinsic Value13.28 Volume0 Vega0.0012 Time Value-13.28 Open Interest0 Rho0.0002 Delta / Theta-2.2037 RSI Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260220\|5.00P Delta-0.01 Imp Vol8.7257 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0786 Intrinsic Value-13.28 Volume0 Vega0.0004 Time Value13.28 Open Interest0 Rho0 Delta / Theta0.1276
0	0%	10	12.7	0	7.50	0	0%	0	0.05	0
RSI Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260220\|7.50C Delta0.933 Imp Vol10.9872 Bid10 Gamma0.0088 Theoretical11.35 Ask12.7 Theta-0.4816 Intrinsic Value10.78 Volume0 Vega0.0018 Time Value-10.78 Open Interest0 Rho0.0003 Delta / Theta-1.9373 RSI Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260220\|7.50P Delta-0.0146 Imp Vol6.1379 Bid0 Gamma0.0045 Theoretical0.05 Ask0.05 Theta-0.0765 Intrinsic Value-10.78 Volume0 Vega0.0005 Time Value10.78 Open Interest0 Rho0 Delta / Theta0.1907
					18.28	Price @ Feb 18, 2026 20:31 GMT
0.15	-55.88%	0.05	0.2	87	20.00	2.55	0%	0.85	2.3	0
RSI Call 20.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -55.88% SymbolRSI\|20260220\|20.00C Delta0.1715 Imp Vol1.2629 Bid0.05 Gamma0.1494 Theoretical0.15 Ask0.2 Theta-0.1087 Intrinsic Value-1.72 Volume87 Vega0.0034 Time Value1.87 Open Interest1,679 Rho0.0002 Delta / Theta-1.5783 RSI Put 20.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 0% SymbolRSI\|20260220\|20.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.72 Volume0 Vega0 Time Value0.83 Open Interest320 Rho0 Delta / Theta0
0.13	0%	0	0.15	0	22.50	0	0%	2.7	4.8	0
RSI Call 22.50 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolRSI\|20260220\|22.50C Delta0.1118 Imp Vol2.1939 Bid0 Gamma0.0643 Theoretical0.15 Ask0.15 Theta-0.1409 Intrinsic Value-4.22 Volume0 Vega0.0026 Time Value4.35 Open Interest856 Rho0.0001 Delta / Theta-0.7934 RSI Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260220\|22.50P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.22 Volume0 Vega0 Time Value-4.22 Open Interest0 Rho0 Delta / Theta0
0.02	0%	0	0.1	0	25.00	0	0%	5.2	7.3	0
RSI Call 25.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolRSI\|20260220\|25.00C Delta0.0677 Imp Vol2.6825 Bid0 Gamma0.0362 Theoretical0.1 Ask0.1 Theta-0.1185 Intrinsic Value-6.72 Volume0 Vega0.0018 Time Value6.74 Open Interest4 Rho0.0001 Delta / Theta-0.5715 RSI Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260220\|25.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.72 Volume0 Vega0 Time Value-6.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSI Comments

Write your thoughts about Rush Street Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,860.4	-20.9	-0.30%
US Tech 100	24,789.9	-109.0	-0.44%
DAX	25,050.56	-236.76	-0.94%
Dollar Index	97.690	+0.069	+0.07%

Crude Oil WTI	66.11	+1.06	+1.63%
Brent Oil	71.37	+1.02	+1.45%
Natural Gas	3.044	+0.033	+1.10%
Gold	5,005.50	-4.00	-0.08%
Silver	77.545	-0.053	-0.07%
US Soybeans	1,136.38	+3.38	+0.30%
Copper	5.7212	-0.0818	-1.41%

Philippines 2Y	4.976	0.000	0.00%
Philippines 10Y	5.891	0.000	0.00%
Philippines 20Y	6.582	0.000	0.00%
U.S. 2Y	3.472	+0.012	+0.35%
U.S. 10Y	4.096	+0.016	+0.39%
U.S. 30Y	4.725	+0.018	+0.38%
Germany 10Y	2.7538	+0.0108	+0.39%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
RSI	18.18	+1.24	+7.32%
FRCE	74.00	0.00	0.00%
BKSB	215.00	+4.00	+1.90%
SHW	365.76	-2.18	-0.59%
PHAR	1.440	+0.005	+0.35%
1589	16.55	+0.40	+2.48%
MWIDE	3.200	0.000	0.00%
VSH	19.40	+0.71	+3.80%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.79M
SM Prime	21.000	-1.41%	11.09M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Alliance Foods	0.430	+11.69%	660.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M
LFM Properties	0.04	8.11%	300.00K
Nickel Asia	5.6200	+8.08%	16.69M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	0.01K
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Bright Kindle	0.590	-6.35%	106.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Lorenzo Shipping	0.560	-5.08%	2.00K