Breaking News

Dine Brands Global Inc (DIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.29 +0.06 +0.21%

12/09 - Closed. Currency in USD

After Hours

28.29

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 400,926
Bid/Ask: 0.00 / 0.00
Day's Range: 27.89 - 28.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dine Brands Global Option Chain

Get free option data for DIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dine Brands Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	15.3	0	15.00	0	0%	0	0.25	0
DIN Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIN\|20260918\|15.00C Delta0.9635 Imp Vol2.8561 Bid11.5 Gamma0.0071 Theoretical13.4 Ask15.3 Theta-0.063 Intrinsic Value13.35 Volume0 Vega0.0031 Time Value-13.35 Open Interest0 Rho0.002 Delta / Theta-15.2964 DIN Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIN\|20260918\|15.00P Delta-0.0277 Imp Vol2.6334 Bid0 Gamma0.0062 Theoretical0.13 Ask0.25 Theta-0.0468 Intrinsic Value-13.35 Volume0 Vega0.0025 Time Value13.35 Open Interest11 Rho-0.0002 Delta / Theta0.5923
0	0%	9	12.8	0	17.50	0	0%	0	0.95	0
DIN Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIN\|20260918\|17.50C Delta0.9541 Imp Vol2.2499 Bid9 Gamma0.0109 Theoretical10.9 Ask12.8 Theta-0.0599 Intrinsic Value10.85 Volume0 Vega0.0037 Time Value-10.85 Open Interest0 Rho0.0024 Delta / Theta-15.9356 DIN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIN\|20260918\|17.50P Delta-0.0795 Imp Vol2.8502 Bid0 Gamma0.0133 Theoretical0.48 Ask0.95 Theta-0.1176 Intrinsic Value-10.85 Volume0 Vega0.0058 Time Value10.85 Open Interest22 Rho-0.0005 Delta / Theta0.6761
0	0%	6.3	10.3	0	20.00	0	0%	0	0.95	0
DIN Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIN\|20260918\|20.00C Delta0.9646 Imp Vol1.4536 Bid6.3 Gamma0.0136 Theoretical8.3 Ask10.3 Theta-0.0314 Intrinsic Value8.35 Volume0 Vega0.003 Time Value-8.35 Open Interest0 Rho0.0028 Delta / Theta-30.7459 DIN Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIN\|20260918\|20.00P Delta-0.101 Imp Vol2.2159 Bid0 Gamma0.0204 Theoretical0.48 Ask0.95 Theta-0.1092 Intrinsic Value-8.35 Volume0 Vega0.0069 Time Value8.35 Open Interest4 Rho-0.0006 Delta / Theta0.9249
					28.35	Price @ Sep 11, 2026 19:55 GMT
0.25	-16.67%	0	0.45	1	30.00	1.95	-8.45%	1.8	2.3	4
DIN Call 30.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -16.67% SymbolDIN\|20260918\|30.00C Delta0.2055 Imp Vol0.5151 Bid0 Gamma0.1413 Theoretical0.23 Ask0.45 Theta-0.041 Intrinsic Value-1.65 Volume1 Vega0.0111 Time Value1.9 Open Interest212 Rho0.0011 Delta / Theta-5.0087 DIN Put 30.00 Exp: Sep 18, 2026 Last: 1.95 Chg.: -8.45% SymbolDIN\|20260918\|30.00P Delta-0.7757 Imp Vol0.5549 Bid1.8 Gamma0.1391 Theoretical2.05 Ask2.3 Theta-0.0457 Intrinsic Value1.65 Volume4 Vega0.0117 Time Value0.3 Open Interest1,555 Rho-0.0037 Delta / Theta16.9822
0.05	0%	0	2.05	0	35.00	6.33	0%	5.2	8.3	0
DIN Call 35.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolDIN\|20260918\|35.00C Delta0.2545 Imp Vol1.9549 Bid0 Gamma0.042 Theoretical1.03 Ask2.05 Theta-0.1751 Intrinsic Value-6.65 Volume0 Vega0.0125 Time Value6.7 Open Interest131 Rho0.0012 Delta / Theta-1.4537 DIN Put 35.00 Exp: Sep 18, 2026 Last: 6.33 Chg.: 0% SymbolDIN\|20260918\|35.00P Delta-0.9906 Imp Vol0.6635 Bid5.2 Gamma0.0099 Theoretical6.79 Ask8.3 Theta-0.0041 Intrinsic Value6.65 Volume0 Vega0.001 Time Value-0.32 Open Interest18 Rho-0.0023 Delta / Theta242.7339
0	0%	0	0.15	0	40.00	0	0%	10.6	13.8	0
DIN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIN\|20260918\|40.00C Delta0.0379 Imp Vol1.3482 Bid0 Gamma0.0157 Theoretical0.08 Ask0.15 Theta-0.0311 Intrinsic Value-11.65 Volume0 Vega0.0032 Time Value11.65 Open Interest134 Rho0.0002 Delta / Theta-1.2206 DIN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIN\|20260918\|40.00P Delta-0.875 Imp Vol1.9593 Bid10.6 Gamma0.0269 Theoretical12.2 Ask13.8 Theta-0.111 Intrinsic Value11.65 Volume0 Vega0.008 Time Value-11.65 Open Interest0 Rho-0.0052 Delta / Theta7.8805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIN Comments

Write your thoughts about Dine Brands Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,073.62	+11.81	+0.19%
Nikkei 225	63,641.00	-370.34	-0.58%
Shanghai	3,885.60	-2.51	-0.06%
US 500	7,612.5	-44.4	-0.58%
US Tech 100	28,998.5	-369.9	-1.26%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.150	+0.309	+0.31%

Crude Oil WTI	102.79	+2.74	+2.74%
Brent Oil	107.35	+2.74	+2.62%
Natural Gas	2.893	+0.073	+2.59%
Gold	4,368.84	-40.06	-0.91%
Silver	64.287	-0.901	-1.38%
US Soybeans	1,296.25	-2.75	-0.21%
Copper	6.4770	-0.0830	-1.27%

Philippines 2Y	6.561	0.000	0.00%
Philippines 10Y	7.470	0.000	0.00%
Philippines 20Y	7.513	0.000	0.00%
U.S. 2Y	4.615	-0.029	-0.62%
U.S. 10Y	4.966	-0.009	-0.18%
U.S. 30Y	5.359	+0.005	+0.09%
Germany 10Y	3.5173	+0.0148	+0.42%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIN	28.29	+0.06	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	12.380	+8.03%	20.70M
Apex Mining	17.9800	-0.99%	7.16M
Atlas Consolidated Mining	21.200	-1.40%	5.97M
BDO Unibank	116.60	+1.30%	1.89M
Metropolitan Bank	63.40	+0.56%	1.72M
International Container	990.500	+0.56%	913.46K
Ayala	475.20	-1.00%	490.10K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.385	+26.23%	810.00K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Alliance Foods	0.430	+17.81%	6.32M
Euro-Med Laboratories	1.300	+13.04%	49.00K
Acesite Hotel	1.540	+10.79%	3.00K
Mabuhay	0.160	+10.34%	20.00K
Ionics	3.480	+9.09%	6.94M

Name	Last	Chg. %	Vol.
Jackstones	1.620	-8.47%	5.00K
Century Peak Holdings Corp	2.090	-7.93%	4.00K
Cirtek	1.44	-7.69%	13.16M
ABS-CBN Holdings	3.12	-7.14%	5.00K
Kepwealth Property	1.49	-6.29%	2.00K
Marcventures	0.8400	-3.45%	1.92M
Upson International	0.83	-1.19%	292.00K