Breaking News

Dime Community Bancshares Inc (DCOM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.96 -0.24 -0.58%

03:59:59 - Closed. Currency in USD

After Hours

40.96

0.00

0.00%

7:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 287,123
Bid/Ask: 0.00 / 0.00
Day's Range: 40.94 - 41.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dime Community Option Chain

Get free option data for DCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dime Community options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	22.4	0	20.00	0	0%	0	0.75	0
DCOM Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCOM\|20260821\|20.00C Delta0.9967 Imp Vol1.8874 Bid20 Gamma0.0008 Theoretical21.21 Ask22.4 Theta-0.0065 Intrinsic Value20.96 Volume0 Vega0.0006 Time Value-20.96 Open Interest0 Rho0.002 Delta / Theta-153.1052 DCOM Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCOM\|20260821\|20.00P Delta-0.0394 Imp Vol3.2138 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.1042 Intrinsic Value-20.96 Volume0 Vega0.0052 Time Value20.96 Open Interest0 Rho-0.0004 Delta / Theta0.3781
0	0%	17.5	19.8	0	22.50	0	0%	0	0.75	0
DCOM Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCOM\|20260821\|22.50C Delta0.9963 Imp Vol1.5877 Bid17.5 Gamma0.0011 Theoretical18.71 Ask19.8 Theta-0.0062 Intrinsic Value18.46 Volume0 Vega0.0006 Time Value-18.46 Open Interest0 Rho0.0025 Delta / Theta-161.2138 DCOM Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCOM\|20260821\|22.50P Delta-0.0459 Imp Vol2.7602 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.1013 Intrinsic Value-18.46 Volume0 Vega0.0059 Time Value18.46 Open Interest0 Rho-0.0005 Delta / Theta0.4534
0	0%	15	17.5	0	25.00	0	0%	0	0.2	0
DCOM Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCOM\|20260821\|25.00C Delta0.9862 Imp Vol1.6138 Bid15 Gamma0.0035 Theoretical16.25 Ask17.5 Theta-0.0212 Intrinsic Value15.96 Volume0 Vega0.0021 Time Value-15.96 Open Interest0 Rho0.0037 Delta / Theta-46.53 DCOM Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCOM\|20260821\|25.00P Delta-0.0223 Imp Vol1.7998 Bid0 Gamma0.0048 Theoretical0.1 Ask0.2 Theta-0.0363 Intrinsic Value-15.96 Volume0 Vega0.0032 Time Value15.96 Open Interest0 Rho-0.0002 Delta / Theta0.6126
					40.96	Price @ Aug 14, 2026 20:35 GMT
0	0%	0	0.75	0	45.00	0	0%	2.2	4.9	0
DCOM Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCOM\|20260821\|45.00C Delta0.1857 Imp Vol0.6318 Bid0 Gamma0.0694 Theoretical0.37 Ask0.75 Theta-0.0646 Intrinsic Value-4.04 Volume0 Vega0.0163 Time Value4.04 Open Interest1 Rho0.0016 Delta / Theta-2.872 DCOM Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCOM\|20260821\|45.00P Delta-0.9779 Imp Vol0.3005 Bid2.2 Gamma0.0294 Theoretical3.81 Ask4.9 Theta-0.0052 Intrinsic Value4.04 Volume0 Vega0.0031 Time Value-4.04 Open Interest0 Rho-0.0038 Delta / Theta187.0136
0	0%	0	1.7	0	50.00	0	0%	6.8	9.6	0
DCOM Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCOM\|20260821\|50.00C Delta0.199 Imp Vol1.379 Bid0 Gamma0.0332 Theoretical0.85 Ask1.7 Theta-0.1469 Intrinsic Value-9.04 Volume0 Vega0.017 Time Value9.04 Open Interest3 Rho0.0016 Delta / Theta-1.3546 DCOM Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCOM\|20260821\|50.00P Delta-0.987 Imp Vol0.5883 Bid6.8 Gamma0.0095 Theoretical8.81 Ask9.6 Theta-0.0065 Intrinsic Value9.04 Volume0 Vega0.002 Time Value-9.04 Open Interest0 Rho-0.004 Delta / Theta151.3112
0	0%	0	0.95	0	55.00	0	0%	12.7	15.1	0
DCOM Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCOM\|20260821\|55.00C Delta0.1165 Imp Vol1.4964 Bid0 Gamma0.0215 Theoretical0.48 Ask0.95 Theta-0.1119 Intrinsic Value-14.04 Volume0 Vega0.012 Time Value14.04 Open Interest0 Rho0.0009 Delta / Theta-1.0417 DCOM Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCOM\|20260821\|55.00P Delta-0.9564 Imp Vol1.0922 Bid12.7 Gamma0.0139 Theoretical13.9 Ask15.1 Theta-0.0366 Intrinsic Value14.04 Volume0 Vega0.0056 Time Value-14.04 Open Interest0 Rho-0.0068 Delta / Theta26.1016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DCOM Comments

Write your thoughts about Dime Community Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCOM	40.96	-0.24	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K