Breaking News

Trump Media & Technology Group Corp (DJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.02 -0.47 -10.47%

04:59:59 - Closed. Currency in USD

After Hours

4.08

+0.06

+1.49%

6:40:56 - Real-time Data

Type: Equity

Market: United States

Volume: 17,368,424
Bid/Ask: 0.00 / 0.00
Day's Range: 3.80 - 4.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trump Media & Technology Group Option Chain

Get free option data for DJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trump Media & Technology Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.05	-33.44%	1.9	2.15	10	2.00	0.01	0%	0	0.01	105
DJT Call 2.00 Exp: Nov 06, 2026 Last: 2.05 Chg.: -33.44% SymbolDJT\|20261106\|2.00C Delta0.9729 Imp Vol7.7791 Bid1.9 Gamma0.0381 Theoretical2.05 Ask2.15 Theta-0.0516 Intrinsic Value2.1 Volume10 Vega0.0001 Time Value-0.05 Open Interest11 Rho0.0001 Delta / Theta-18.8626 DJT Put 2.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolDJT\|20261106\|2.00P Delta-0.0101 Imp Vol6.1986 Bid0 Gamma0.0206 Theoretical0.01 Ask0.01 Theta-0.0176 Intrinsic Value-2.1 Volume105 Vega0.0001 Time Value2.11 Open Interest50 Rho0 Delta / Theta0.5748
1.06	-51.6%	0.92	1.21	8	3.00	0.01	-50%	0	0.01	910
DJT Call 3.00 Exp: Nov 06, 2026 Last: 1.06 Chg.: -51.6% SymbolDJT\|20261106\|3.00C Delta0.9227 Imp Vol4.3028 Bid0.92 Gamma0.1595 Theoretical1.06 Ask1.21 Theta-0.066 Intrinsic Value1.1 Volume8 Vega0.0003 Time Value-0.04 Open Interest15 Rho0.0001 Delta / Theta-13.9808 DJT Put 3.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -50% SymbolDJT\|20261106\|3.00P Delta-0.0211 Imp Vol2.8834 Bid0 Gamma0.0832 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-1.1 Volume910 Vega0.0001 Time Value1.11 Open Interest151 Rho0 Delta / Theta1.3699
0.59	-64.24%	0.51	0.6	11	3.50	0.04	300%	0.03	0.04	5,591
DJT Call 3.50 Exp: Nov 06, 2026 Last: 0.59 Chg.: -64.24% SymbolDJT\|20261106\|3.50C Delta0.8963 Imp Vol2.2434 Bid0.51 Gamma0.3809 Theoretical0.55 Ask0.6 Theta-0.043 Intrinsic Value0.6 Volume11 Vega0.0004 Time Value-0.01 Open Interest4 Rho0.0001 Delta / Theta-20.855 DJT Put 3.50 Exp: Nov 06, 2026 Last: 0.04 Chg.: 300% SymbolDJT\|20261106\|3.50P Delta-0.1261 Imp Vol2.4966 Bid0.03 Gamma0.3932 Theoretical0.03 Ask0.04 Theta-0.0545 Intrinsic Value-0.6 Volume5,591 Vega0.0004 Time Value0.64 Open Interest599 Rho0 Delta / Theta2.3142
					4.1	Price @ Nov 05, 2026 20:14 GMT
0.04	-83.33%	0.04	0.06	1,326	4.50	0.52	116.67%	0.48	0.58	4,041
DJT Call 4.50 Exp: Nov 06, 2026 Last: 0.04 Chg.: -83.33% SymbolDJT\|20261106\|4.50C Delta0.1962 Imp Vol2.3001 Bid0.04 Gamma0.5704 Theoretical0.05 Ask0.06 Theta-0.0672 Intrinsic Value-0.4 Volume1,326 Vega0.0006 Time Value0.44 Open Interest625 Rho0 Delta / Theta-2.919 DJT Put 4.50 Exp: Nov 06, 2026 Last: 0.52 Chg.: 116.67% SymbolDJT\|20261106\|4.50P Delta-0.7844 Imp Vol2.4734 Bid0.48 Gamma0.5613 Theoretical0.53 Ask0.58 Theta-0.076 Intrinsic Value0.4 Volume4,041 Vega0.0006 Time Value0.12 Open Interest2,326 Rho-0.0001 Delta / Theta10.3167
0.02	-75%	0.01	0.03	1,346	5.00	1	78.57%	0.95	1.04	882
DJT Call 5.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: -75% SymbolDJT\|20261106\|5.00C Delta0.0796 Imp Vol2.782 Bid0.01 Gamma0.2524 Theoretical0.02 Ask0.03 Theta-0.0435 Intrinsic Value-0.9 Volume1,346 Vega0.0003 Time Value0.92 Open Interest629 Rho0 Delta / Theta-1.8304 DJT Put 5.00 Exp: Nov 06, 2026 Last: 1 Chg.: 78.57% SymbolDJT\|20261106\|5.00P Delta-0.907 Imp Vol2.9451 Bid0.95 Gamma0.2682 Theoretical1 Ask1.04 Theta-0.0513 Intrinsic Value0.9 Volume882 Vega0.0004 Time Value0.1 Open Interest2,507 Rho-0.0001 Delta / Theta17.6691
0.01	-66.67%	0	0.01	70	5.50	1.61	56.31%	1.41	1.61	824
DJT Call 5.50 Exp: Nov 06, 2026 Last: 0.01 Chg.: -66.67% SymbolDJT\|20261106\|5.50C Delta0.0232 Imp Vol2.8725 Bid0 Gamma0.0904 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-1.4 Volume70 Vega0.0001 Time Value1.41 Open Interest507 Rho0 Delta / Theta-1.3938 DJT Put 5.50 Exp: Nov 06, 2026 Last: 1.61 Chg.: 56.31% SymbolDJT\|20261106\|5.50P Delta-0.8976 Imp Vol4.3038 Bid1.41 Gamma0.1968 Theoretical1.51 Ask1.61 Theta-0.0806 Intrinsic Value1.4 Volume824 Vega0.0004 Time Value0.21 Open Interest1,781 Rho-0.0001 Delta / Theta11.1316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DJT Comments

Write your thoughts about Trump Media & Technology Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lorena Landrum Nov 15, 2024 9:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I dont know what is happening with this company.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263762542">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263762542" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263762542" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263762542">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,331.0	-357.9	-4.65%
US Tech 100	26,480.8	-1956.4	-6.88%
DAX	26,325.01	-112.66	-0.43%
Dollar Index	101.480	+0.050	+0.05%

Crude Oil WTI	91.20	+3.08	+3.50%
Brent Oil	99.37	+0.16	+0.16%
Natural Gas	2.952	-0.007	-0.24%
Gold	4,097.90	+24.90	+0.61%
Silver	51.830	-0.452	-0.86%
US Soybeans	1,189.75	-13.25	-1.10%
Copper	6.2120	-0.2170	-3.38%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.471	-0.110	-2.40%
U.S. 10Y	4.834	+0.004	+0.08%
U.S. 30Y	5.259	-0.021	-0.40%
Germany 10Y	3.2466	-0.0400	-1.22%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJT	4.02	-0.47	-10.47%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K