Breaking News

Trump Media & Technology Group Corp (DJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.06 -0.32 -3.41%

03:59:59 - Closed. Currency in USD

Pre Market

8.97

-0.09

-0.99%

20:43:47 - Real-time Data

Type: Equity

Market: United States

Volume: 2,297,044
Bid/Ask: 0.00 / 0.00
Day's Range: 8.99 - 9.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trump Media & Technology Group Option Chain

Get free option data for DJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trump Media & Technology Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.6	-1.75%	5.5	5.65	30	3.50	0	0%	0	0.23	0
DJT Call 3.50 Exp: Sep 25, 2026 Last: 5.6 Chg.: -1.75% SymbolDJT\|20260925\|3.50C Delta0.9846 Imp Vol6.7114 Bid5.5 Gamma0.0086 Theoretical5.57 Ask5.65 Theta-0.0438 Intrinsic Value5.56 Volume30 Vega0.0003 Time Value0.04 Open Interest11 Rho0.0002 Delta / Theta-22.4617 DJT Put 3.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDJT\|20260925\|3.50P Delta-0.0375 Imp Vol8.822 Bid0 Gamma0.0138 Theoretical0.12 Ask0.23 Theta-0.1206 Intrinsic Value-5.56 Volume0 Vega0.0005 Time Value5.56 Open Interest0 Rho0 Delta / Theta0.3106
5.1	-1.92%	4.95	5.2	30	4.00	0	0%	0	0.01	0
DJT Call 4.00 Exp: Sep 25, 2026 Last: 5.1 Chg.: -1.92% SymbolDJT\|20260925\|4.00C Delta0.9823 Imp Vol5.8416 Bid4.95 Gamma0.0112 Theoretical5.08 Ask5.2 Theta-0.0431 Intrinsic Value5.06 Volume30 Vega0.0003 Time Value0.04 Open Interest8 Rho0.0002 Delta / Theta-22.802 DJT Put 4.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDJT\|20260925\|4.00P Delta-0.0047 Imp Vol4.5399 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-5.06 Volume0 Vega0.0001 Time Value5.06 Open Interest1 Rho0 Delta / Theta0.4521
4.6	-3.16%	4.4	4.75	4	4.50	0	0%	0	0.01	0
DJT Call 4.50 Exp: Sep 25, 2026 Last: 4.6 Chg.: -3.16% SymbolDJT\|20260925\|4.50C Delta0.9796 Imp Vol5.0756 Bid4.4 Gamma0.0145 Theoretical4.58 Ask4.75 Theta-0.0422 Intrinsic Value4.56 Volume4 Vega0.0003 Time Value0.04 Open Interest2 Rho0.0002 Delta / Theta-23.2226 DJT Put 4.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDJT\|20260925\|4.50P Delta-0.0054 Imp Vol3.929 Bid0 Gamma0.0059 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-4.56 Volume0 Vega0.0001 Time Value4.56 Open Interest0 Rho0 Delta / Theta0.5309
					9.06	Price @ Sep 23, 2026 20:14 GMT
0.07	-56.25%	0.06	0.07	125	9.50	0.44	25.71%	0.47	0.62	3
DJT Call 9.50 Exp: Sep 25, 2026 Last: 0.07 Chg.: -56.25% SymbolDJT\|20260925\|9.50C Delta0.2161 Imp Vol0.8099 Bid0.06 Gamma0.5404 Theoretical0.06 Ask0.07 Theta-0.0399 Intrinsic Value-0.44 Volume125 Vega0.002 Time Value0.51 Open Interest3,854 Rho0.0001 Delta / Theta-5.4136 DJT Put 9.50 Exp: Sep 25, 2026 Last: 0.44 Chg.: 25.71% SymbolDJT\|20260925\|9.50P Delta-0.7483 Imp Vol0.9396 Bid0.47 Gamma0.5075 Theoretical0.55 Ask0.62 Theta-0.0496 Intrinsic Value0.44 Volume3 Vega0.0021 Time Value0 Open Interest93 Rho-0.0003 Delta / Theta15.1016
0.02	-66.67%	0.02	0.03	351	10.00	0.92	0%	0.77	1.08	0
DJT Call 10.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: -66.67% SymbolDJT\|20260925\|10.00C Delta0.0864 Imp Vol0.9671 Bid0.02 Gamma0.2431 Theoretical0.03 Ask0.03 Theta-0.0256 Intrinsic Value-0.94 Volume351 Vega0.0011 Time Value0.96 Open Interest2,517 Rho0 Delta / Theta-3.3775 DJT Put 10.00 Exp: Sep 25, 2026 Last: 0.92 Chg.: 0% SymbolDJT\|20260925\|10.00P Delta-0.9682 Imp Vol0.7267 Bid0.77 Gamma0.1491 Theoretical0.96 Ask1.08 Theta-0.0081 Intrinsic Value0.94 Volume0 Vega0.0005 Time Value-0.02 Open Interest74 Rho-0.0003 Delta / Theta118.8646
0.01	-66.67%	0.01	0.02	86	10.50	1.28	0%	1.33	1.58	0
DJT Call 10.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: -66.67% SymbolDJT\|20260925\|10.50C Delta0.0475 Imp Vol1.1746 Bid0.01 Gamma0.1258 Theoretical0.02 Ask0.02 Theta-0.0195 Intrinsic Value-1.44 Volume86 Vega0.0007 Time Value1.45 Open Interest472 Rho0 Delta / Theta-2.4348 DJT Put 10.50 Exp: Sep 25, 2026 Last: 1.28 Chg.: 0% SymbolDJT\|20260925\|10.50P Delta-1 Imp Vol0 Bid1.33 Gamma0 Theoretical1.46 Ask1.58 Theta0 Intrinsic Value1.44 Volume0 Vega0 Time Value-0.16 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DJT Comments

Write your thoughts about Trump Media & Technology Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lorena Landrum Nov 15, 2024 9:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I dont know what is happening with this company.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263762542">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263762542" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263762542" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263762542">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,669.0	-37.4	-0.49%
US Tech 100	30,172.4	-297.9	-0.98%
DAX	25,347.32	-79.47	-0.31%
Dollar Index	101.003	+0.191	+0.19%

Crude Oil WTI	93.73	+1.57	+1.70%
Brent Oil	105.11	+2.03	+1.97%
Natural Gas	2.993	-0.030	-0.99%
Gold	4,308.57	-9.83	-0.23%
Silver	64.003	-0.962	-1.48%
US Soybeans	1,321.88	+3.88	+0.29%
Copper	6.7458	-0.0077	-0.11%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.868	-0.027	-0.55%
U.S. 10Y	5.114	-0.002	-0.04%
U.S. 30Y	5.421	+0.019	+0.35%
Germany 10Y	3.5636	+0.0160	+0.45%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	337.02	-2.73	-0.80%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJT	9.06	-0.32	-3.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.47K
Manila Electric	447.00	-3.46%	322.65K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+47.06%	12.30M
Acesite Hotel	1.540	+10.00%	1.87M
Zeus	0.077	+10.00%	250.00K
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.88M
Ionics	3.700	-10.19%	11.64M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K
PXP Energy	3.000	-7.69%	1.14M
DFNN	0.620	-7.46%	75.00K