Breaking News

Trump Media & Technology Group Corp (DJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.40 +0.18 +2.49%

03:59:59 - Closed. Currency in USD

After Hours

7.41

0.01

0.14%

6:31:20 - Real-time Data

Type: Equity

Market: United States

Volume: 4,526,129
Bid/Ask: 0.00 / 0.00
Day's Range: 6.99 - 7.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trump Media & Technology Group Option Chain

Get free option data for DJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trump Media & Technology Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	-2.33%	6.2	6.5	65	1.00	0	0%	0	0.01	0
DJT Call 1.00 Exp: Oct 16, 2026 Last: 6.3 Chg.: -2.33% SymbolDJT\|20261016\|1.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.4 Volume65 Vega0 Time Value-0.1 Open Interest49 Rho0 Delta / Theta0 DJT Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDJT\|20261016\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-6.4 Volume0 Vega0 Time Value6.4 Open Interest0 Rho0 Delta / Theta0
5.35	-0.93%	5.2	5.5	21	2.00	0	0%	0	0.01	0
DJT Call 2.00 Exp: Oct 16, 2026 Last: 5.35 Chg.: -0.93% SymbolDJT\|20261016\|2.00C Delta0.9967 Imp Vol10.2531 Bid5.2 Gamma0.0025 Theoretical5.43 Ask5.5 Theta-0.0203 Intrinsic Value5.4 Volume21 Vega0 Time Value-0.05 Open Interest15 Rho0.0001 Delta / Theta-49.0917 DJT Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDJT\|20261016\|2.00P Delta-0.0035 Imp Vol10.3066 Bid0 Gamma0.0026 Theoretical0 Ask0.01 Theta-0.0208 Intrinsic Value-5.4 Volume0 Vega0 Time Value5.4 Open Interest0 Rho0 Delta / Theta0.166
4.32	-0.23%	4.35	4.5	5	3.00	0.01	0%	0	0.01	0
DJT Call 3.00 Exp: Oct 16, 2026 Last: 4.32 Chg.: -0.23% SymbolDJT\|20261016\|3.00C Delta0.9953 Imp Vol7.1946 Bid4.35 Gamma0.0049 Theoretical4.43 Ask4.5 Theta-0.0196 Intrinsic Value4.4 Volume5 Vega0.0001 Time Value-0.08 Open Interest409 Rho0.0001 Delta / Theta-50.8385 DJT Put 3.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolDJT\|20261016\|3.00P Delta-0.005 Imp Vol7.2529 Bid0 Gamma0.0051 Theoretical0.01 Ask0.01 Theta-0.0203 Intrinsic Value-4.4 Volume0 Vega0.0001 Time Value4.41 Open Interest81 Rho0 Delta / Theta0.2452
					7.4	Price @ Oct 15, 2026 20:14 GMT
0.07	75%	0.08	0.11	524	7.50	0.18	-37.93%	0.14	0.19	23
DJT Call 7.50 Exp: Oct 16, 2026 Last: 0.07 Chg.: 75% SymbolDJT\|20261016\|7.50C Delta0.4175 Imp Vol0.8261 Bid0.08 Gamma1.2161 Theoretical0.09 Ask0.11 Theta-0.063 Intrinsic Value-0.1 Volume524 Vega0.0015 Time Value0.17 Open Interest147 Rho0.0001 Delta / Theta-6.6279 DJT Put 7.50 Exp: Oct 16, 2026 Last: 0.18 Chg.: -37.93% SymbolDJT\|20261016\|7.50P Delta-0.5862 Imp Vol0.798 Bid0.14 Gamma1.257 Theoretical0.17 Ask0.19 Theta-0.06 Intrinsic Value0.1 Volume23 Vega0.0015 Time Value0.08 Open Interest173 Rho-0.0001 Delta / Theta9.7713
0.01	-50%	0.01	0.02	188	8.00	0.62	-24.39%	0.53	0.75	175
DJT Call 8.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -50% SymbolDJT\|20261016\|8.00C Delta0.0847 Imp Vol1.0158 Bid0.01 Gamma0.3929 Theoretical0.02 Ask0.02 Theta-0.0307 Intrinsic Value-0.6 Volume188 Vega0.0006 Time Value0.61 Open Interest1,347 Rho0 Delta / Theta-2.7585 DJT Put 8.00 Exp: Oct 16, 2026 Last: 0.62 Chg.: -24.39% SymbolDJT\|20261016\|8.00P Delta-0.8024 Imp Vol1.597 Bid0.53 Gamma0.4482 Theoretical0.64 Ask0.75 Theta-0.0857 Intrinsic Value0.6 Volume175 Vega0.0011 Time Value0.02 Open Interest8,270 Rho-0.0001 Delta / Theta9.3637
0.01	0%	0	0.01	40	8.50	1.18	-3.28%	1.04	1.25	25
DJT Call 8.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolDJT\|20261016\|8.50C Delta0.0264 Imp Vol1.3096 Bid0 Gamma0.1201 Theoretical0 Ask0.01 Theta-0.0156 Intrinsic Value-1.1 Volume40 Vega0.0002 Time Value1.11 Open Interest1,671 Rho0 Delta / Theta-1.6933 DJT Put 8.50 Exp: Oct 16, 2026 Last: 1.18 Chg.: -3.28% SymbolDJT\|20261016\|8.50P Delta-0.8458 Imp Vol2.389 Bid1.04 Gamma0.2559 Theoretical1.15 Ask1.25 Theta-0.1096 Intrinsic Value1.1 Volume25 Vega0.0009 Time Value0.08 Open Interest59 Rho-0.0002 Delta / Theta7.7169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DJT Comments

Write your thoughts about Trump Media & Technology Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lorena Landrum Nov 15, 2024 9:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I dont know what is happening with this company.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263762542">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263762542" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263762542" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263762542">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,742.9	-1.2	-0.02%
US Tech 100	29,881.1	-54.5	-0.18%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.782	-0.088	-0.09%

Crude Oil WTI	97.63	-0.34	-0.35%
Brent Oil	105.69	-0.37	-0.35%
Natural Gas	3.211	-0.029	-0.90%
Gold	4,188.95	+18.85	+0.45%
Silver	57.503	+0.343	+0.60%
US Soybeans	1,263.00	-1.25	-0.10%
Copper	6.5638	+0.0038	+0.06%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.757	+0.006	+0.13%
U.S. 10Y	5.077	-0.013	-0.26%
U.S. 30Y	5.420	-0.008	-0.15%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	341.90	-1.06	-0.31%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
DJT	7.40	+0.18	+2.49%
PRIS	99.25	+0.27	+0.27%
Direxion Daily Bi.	26.23	+0.44	+1.71%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K