Breaking News

Destiny Tech100 Inc (DXYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.79 -1.72 -3.95%

06/06 - Closed. Currency in USD

After Hours

41.63

-0.16

-0.38%

7:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 6,346,848
Bid/Ask: 0.00 / 0.00
Day's Range: 39.15 - 45.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Destiny Tech100 Option Chain

Get free option data for DXYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Destiny Tech100 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.7	0%	17.3	20.3	3	22.50	0.12	0%	0	0.35	5
DXYZ Call 22.50 Exp: Jun 18, 2026 Last: 18.7 Chg.: 0% SymbolDXYZ\|20260618\|22.50C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value19.29 Volume3 Vega0 Time Value-0.59 Open Interest0 Rho0 Delta / Theta0 DXYZ Put 22.50 Exp: Jun 18, 2026 Last: 0.12 Chg.: 0% SymbolDXYZ\|20260618\|22.50P Delta-0.0271 Imp Vol1.8809 Bid0 Gamma0.0042 Theoretical0.18 Ask0.35 Theta-0.0356 Intrinsic Value-19.29 Volume5 Vega0.0049 Time Value19.41 Open Interest0 Rho-0.0004 Delta / Theta0.7622
17	0%	16.2	17	2	25.00	0.15	50%	0.1	0.2	60
DXYZ Call 25.00 Exp: Jun 18, 2026 Last: 17 Chg.: 0% SymbolDXYZ\|20260618\|25.00C Delta0.9679 Imp Vol1.6057 Bid16.2 Gamma0.0057 Theoretical17 Ask17 Theta-0.0374 Intrinsic Value16.79 Volume2 Vega0.0057 Time Value0.21 Open Interest0 Rho0.0084 Delta / Theta-25.9118 DXYZ Put 25.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 50% SymbolDXYZ\|20260618\|25.00P Delta-0.0286 Imp Vol1.5543 Bid0.1 Gamma0.0053 Theoretical0.15 Ask0.2 Theta-0.0307 Intrinsic Value-16.79 Volume60 Vega0.0052 Time Value16.94 Open Interest6 Rho-0.0004 Delta / Theta0.9311
10.95	-22.17%	10.3	12.9	97	30.00	0.8	81.82%	0.45	1	92
DXYZ Call 30.00 Exp: Jun 18, 2026 Last: 10.95 Chg.: -22.17% SymbolDXYZ\|20260618\|30.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.79 Volume97 Vega0 Time Value-0.84 Open Interest127 Rho0 Delta / Theta0 DXYZ Put 30.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 81.82% SymbolDXYZ\|20260618\|30.00P Delta-0.1051 Imp Vol1.5997 Bid0.45 Gamma0.0144 Theoretical0.73 Ask1 Theta-0.0878 Intrinsic Value-11.79 Volume92 Vega0.0144 Time Value12.59 Open Interest214 Rho-0.0017 Delta / Theta1.1967
					41.79	Price @ Jun 05, 2026 21:11 GMT
4.61	-16.18%	4.4	4.8	276	45.00	7.85	17.16%	7.4	8.2	27
DXYZ Call 45.00 Exp: Jun 18, 2026 Last: 4.61 Chg.: -16.18% SymbolDXYZ\|20260618\|45.00C Delta0.4875 Imp Vol1.8621 Bid4.4 Gamma0.0272 Theoretical4.6 Ask4.8 Theta-0.2268 Intrinsic Value-3.21 Volume276 Vega0.0314 Time Value7.82 Open Interest327 Rho0.0056 Delta / Theta-2.1498 DXYZ Put 45.00 Exp: Jun 18, 2026 Last: 7.85 Chg.: 17.16% SymbolDXYZ\|20260618\|45.00P Delta-0.5117 Imp Vol1.8757 Bid7.4 Gamma0.027 Theoretical7.8 Ask8.2 Theta-0.2244 Intrinsic Value3.21 Volume27 Vega0.0314 Time Value4.64 Open Interest756 Rho-0.0089 Delta / Theta2.2806
3.43	-18.33%	3.1	3.5	449	50.00	13.05	26.7%	10.9	12	4
DXYZ Call 50.00 Exp: Jun 18, 2026 Last: 3.43 Chg.: -18.33% SymbolDXYZ\|20260618\|50.00C Delta0.3786 Imp Vol1.9232 Bid3.1 Gamma0.0251 Theoretical3.3 Ask3.5 Theta-0.2231 Intrinsic Value-8.21 Volume449 Vega0.03 Time Value11.64 Open Interest918 Rho0.0045 Delta / Theta-1.6968 DXYZ Put 50.00 Exp: Jun 18, 2026 Last: 13.05 Chg.: 26.7% SymbolDXYZ\|20260618\|50.00P Delta-0.6221 Imp Vol1.9222 Bid10.9 Gamma0.0251 Theoretical11.45 Ask12 Theta-0.2185 Intrinsic Value8.21 Volume4 Vega0.03 Time Value4.84 Open Interest376 Rho-0.011 Delta / Theta2.8468
2.5	-14.38%	2	2.7	277	55.00	16.6	8.5%	15.1	16.3	101
DXYZ Call 55.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: -14.38% SymbolDXYZ\|20260618\|55.00C Delta0.29 Imp Vol1.9617 Bid2 Gamma0.0221 Theoretical2.35 Ask2.7 Theta-0.2046 Intrinsic Value-13.21 Volume277 Vega0.027 Time Value15.71 Open Interest656 Rho0.0035 Delta / Theta-1.417 DXYZ Put 55.00 Exp: Jun 18, 2026 Last: 16.6 Chg.: 8.5% SymbolDXYZ\|20260618\|55.00P Delta-0.6991 Imp Vol2.0352 Bid15.1 Gamma0.0217 Theoretical15.7 Ask16.3 Theta-0.2113 Intrinsic Value13.21 Volume101 Vega0.0275 Time Value3.39 Open Interest80 Rho-0.0127 Delta / Theta3.3078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXYZ Comments

Write your thoughts about Destiny Tech100 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.28	-0.25	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXYZ	41.79	-1.72	-3.95%
	Graniteshares Aut.	24.55	-0.60	-2.39%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala Pref	406.00	+0.54%	605.21K
Ayala	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K