Breaking News

Destiny Tech100 Inc (DXYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.05 -0.92 -3.54%

22:54:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 481,298
Bid/Ask: 0.00 / 0.00
Day's Range: 24.58 - 25.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Destiny Tech100 Option Chain

Get free option data for DXYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Destiny Tech100 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 14:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	9.5	0	17.50	0.2	0.2%	0	0.45	1
DXYZ Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|17.50C Delta0.8686 Imp Vol1.3176 Bid7.2 Gamma0.0218 Theoretical8.35 Ask9.5 Theta-0.0339 Intrinsic Value7.35 Volume0 Vega0.0158 Time Value-7.35 Open Interest35 Rho0.0117 Delta / Theta-25.6474 DXYZ Put 17.50 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0.2% SymbolDXYZ\|20260821\|17.50P Delta-0.0686 Imp Vol0.9 Bid0 Gamma0.0198 Theoretical0.225 Ask0.45 Theta-0.0136 Intrinsic Value-7.35 Volume1 Vega0.0098 Time Value7.55 Open Interest2 Rho-0.0016 Delta / Theta5.0486
0	0%	5.4	7.5	0	20.00	0.58	0.58%	0.45	0.8	25
DXYZ Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|20.00C Delta0.7872 Imp Vol1.2568 Bid5.4 Gamma0.0312 Theoretical6.45 Ask7.5 Theta-0.0436 Intrinsic Value4.85 Volume0 Vega0.0215 Time Value-4.85 Open Interest107 Rho0.0116 Delta / Theta-18.0539 DXYZ Put 20.00 Exp: Aug 21, 2026 Last: 0.58 Chg.: 0.58% SymbolDXYZ\|20260821\|20.00P Delta-0.1598 Imp Vol0.8866 Bid0.45 Gamma0.037 Theoretical0.625 Ask0.8 Theta-0.0245 Intrinsic Value-4.85 Volume25 Vega0.018 Time Value5.43 Open Interest288 Rho-0.0037 Delta / Theta6.5163
0	0%	3.4	5.7	0	22.50	1.25	1.25%	1.2	1.3	9
DXYZ Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|22.50C Delta0.6907 Imp Vol1.1057 Bid3.4 Gamma0.043 Theoretical4.55 Ask5.7 Theta-0.0464 Intrinsic Value2.35 Volume0 Vega0.0261 Time Value-2.35 Open Interest111 Rho0.0112 Delta / Theta-14.8873 DXYZ Put 22.50 Exp: Aug 21, 2026 Last: 1.25 Chg.: 1.25% SymbolDXYZ\|20260821\|22.50P Delta-0.2856 Imp Vol0.8296 Bid1.2 Gamma0.0554 Theoretical1.25 Ask1.3 Theta-0.0319 Intrinsic Value-2.35 Volume9 Vega0.0252 Time Value3.6 Open Interest2,476 Rho-0.0065 Delta / Theta8.9613
					24.85	Price @ Jul 20, 2026 14:28 GMT
2.6	2.6%	2.35	2.9	47	25.00	2.4	2.4%	2.2	2.65	26
DXYZ Call 25.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 2.6% SymbolDXYZ\|20260821\|25.00C Delta0.5577 Imp Vol0.8752 Bid2.35 Gamma0.0609 Theoretical2.625 Ask2.9 Theta-0.0411 Intrinsic Value-0.15 Volume47 Vega0.0292 Time Value2.75 Open Interest302 Rho0.0099 Delta / Theta-13.556 DXYZ Put 25.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 2.4% SymbolDXYZ\|20260821\|25.00P Delta-0.4453 Imp Vol0.8395 Bid2.2 Gamma0.0637 Theoretical2.425 Ask2.65 Theta-0.0372 Intrinsic Value0.15 Volume26 Vega0.0293 Time Value2.25 Open Interest1,596 Rho-0.0102 Delta / Theta11.9681
1	1%	0.9	1.05	27	30.00	6	6%	5.6	6.4	10
DXYZ Call 30.00 Exp: Aug 21, 2026 Last: 1 Chg.: 1% SymbolDXYZ\|20260821\|30.00C Delta0.2814 Imp Vol0.8538 Bid0.9 Gamma0.0533 Theoretical0.975 Ask1.05 Theta-0.034 Intrinsic Value-5.15 Volume27 Vega0.025 Time Value6.15 Open Interest565 Rho0.0053 Delta / Theta-8.284 DXYZ Put 30.00 Exp: Aug 21, 2026 Last: 6 Chg.: 6% SymbolDXYZ\|20260821\|30.00P Delta-0.7054 Imp Vol0.9039 Bid5.6 Gamma0.0519 Theoretical6 Ask6.4 Theta-0.0342 Intrinsic Value5.15 Volume10 Vega0.0255 Time Value0.85 Open Interest110 Rho-0.0158 Delta / Theta20.625
0.35	0.35%	0.3	0.35	50	35.00	0	0%	9.6	10.5	0
DXYZ Call 35.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0.35% SymbolDXYZ\|20260821\|35.00C Delta0.1167 Imp Vol0.852 Bid0.3 Gamma0.0311 Theoretical0.325 Ask0.35 Theta-0.0196 Intrinsic Value-10.15 Volume50 Vega0.0145 Time Value10.5 Open Interest518 Rho0.0023 Delta / Theta-5.9517 DXYZ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|35.00P Delta-0.9454 Imp Vol0.6922 Bid9.6 Gamma0.0224 Theoretical10.05 Ask10.5 Theta-0.0072 Intrinsic Value10.15 Volume0 Vega0.008 Time Value-10.15 Open Interest24 Rho-0.0122 Delta / Theta130.4532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXYZ Comments

Write your thoughts about Destiny Tech100 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,468.1	+10.4	+0.14%
US Tech 100	28,747.7	+155.0	+0.54%
DAX	24,834.22	+6.10	+0.02%
Dollar Index	100.840	+0.254	+0.25%

Crude Oil WTI	81.88	+0.10	+0.12%
Brent Oil	88.34	+0.24	+0.27%
Natural Gas	2.843	-0.068	-2.34%
Gold	4,011.92	-6.88	-0.17%
Silver	57.055	+0.729	+1.29%
US Soybeans	1,225.38	+22.38	+1.86%
Copper	6.3420	-0.0830	-1.29%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.208	+0.036	+0.86%
U.S. 10Y	4.576	+0.035	+0.77%
U.S. 30Y	5.092	+0.028	+0.55%
Germany 10Y	3.1425	+0.0184	+0.59%

Alphabet C	356.20	+10.08	+2.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.35	+0.78	+0.97%
Booking	178.41	-3.27	-1.80%
Apple	326.44	-7.30	-2.19%
Alibaba ADR	118.71	+3.74	+3.25%
Tesla	373.68	-7.16	-1.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXYZ	25.05	-0.92	-3.54%
	POOL	196.65	-4.52	-2.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K