Breaking News

Destiny Tech100 Inc (DXYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.20 +1.00 +3.97%

03:59:59 - Closed. Currency in USD

After Hours

26.10

-0.10

-0.38%

6:22:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,186,877
Bid/Ask: 0.00 / 0.00
Day's Range: 25.14 - 26.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Destiny Tech100 Option Chain

Get free option data for DXYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Destiny Tech100 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.4	0	15.00	0.04	0%	0	0.15	1
DXYZ Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|15.00C Delta0.9838 Imp Vol1.1977 Bid9.8 Gamma0.006 Theoretical10.6 Ask11.4 Theta-0.0091 Intrinsic Value10.98 Volume0 Vega0.0023 Time Value-10.98 Open Interest16 Rho0.0072 Delta / Theta-108.3347 DXYZ Put 15.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolDXYZ\|20260717\|15.00P Delta-0.0241 Imp Vol1.3131 Bid0 Gamma0.0076 Theoretical0.08 Ask0.15 Theta-0.0117 Intrinsic Value-10.98 Volume1 Vega0.0032 Time Value11.02 Open Interest106 Rho-0.0003 Delta / Theta2.0676
7.52	0%	7.3	8.4	0	17.50	0.08	0%	0	0.2	0
DXYZ Call 17.50 Exp: Jul 17, 2026 Last: 7.52 Chg.: 0% SymbolDXYZ\|20260717\|17.50C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value8.48 Volume0 Vega0 Time Value-0.96 Open Interest150 Rho0 Delta / Theta0 DXYZ Put 17.50 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolDXYZ\|20260717\|17.50P Delta-0.0389 Imp Vol1.0357 Bid0 Gamma0.0143 Theoretical0.1 Ask0.2 Theta-0.0136 Intrinsic Value-8.48 Volume0 Vega0.0048 Time Value8.56 Open Interest54 Rho-0.0005 Delta / Theta2.8509
5.27	0%	5.4	6.1	0	20.00	0.3	0%	0	0.3	2
DXYZ Call 20.00 Exp: Jul 17, 2026 Last: 5.27 Chg.: 0% SymbolDXYZ\|20260717\|20.00C Delta0.9209 Imp Vol0.8404 Bid5.4 Gamma0.0309 Theoretical5.75 Ask6.1 Theta-0.0213 Intrinsic Value5.98 Volume0 Vega0.0084 Time Value-0.71 Open Interest296 Rho0.0088 Delta / Theta-43.2767 DXYZ Put 20.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolDXYZ\|20260717\|20.00P Delta-0.0699 Imp Vol0.7972 Bid0 Gamma0.0297 Theoretical0.15 Ask0.3 Theta-0.0167 Intrinsic Value-5.98 Volume2 Vega0.0076 Time Value6.28 Open Interest240 Rho-0.0009 Delta / Theta4.1948
					25.98	Price @ Jun 29, 2026 19:56 GMT
0.7	-22.22%	0.7	0.8	99	30.00	6.1	0%	4.7	5.5	0
DXYZ Call 30.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: -22.22% SymbolDXYZ\|20260717\|30.00C Delta0.2568 Imp Vol0.9476 Bid0.7 Gamma0.06 Theoretical0.75 Ask0.8 Theta-0.0487 Intrinsic Value-4.02 Volume99 Vega0.0183 Time Value4.72 Open Interest1,016 Rho0.0029 Delta / Theta-5.2766 DXYZ Put 30.00 Exp: Jul 17, 2026 Last: 6.1 Chg.: 0% SymbolDXYZ\|20260717\|30.00P Delta-0.7576 Imp Vol0.9058 Bid4.7 Gamma0.0612 Theoretical5.1 Ask5.5 Theta-0.0427 Intrinsic Value4.02 Volume0 Vega0.0177 Time Value2.08 Open Interest616 Rho-0.0092 Delta / Theta17.7463
0.31	-31.11%	0.25	0.35	52	35.00	9.55	-6.37%	9.4	10	2
DXYZ Call 35.00 Exp: Jul 17, 2026 Last: 0.31 Chg.: -31.11% SymbolDXYZ\|20260717\|35.00C Delta0.1129 Imp Vol1.0627 Bid0.25 Gamma0.0318 Theoretical0.3 Ask0.35 Theta-0.0323 Intrinsic Value-9.02 Volume52 Vega0.0109 Time Value9.33 Open Interest842 Rho0.0013 Delta / Theta-3.4931 DXYZ Put 35.00 Exp: Jul 17, 2026 Last: 9.55 Chg.: -6.37% SymbolDXYZ\|20260717\|35.00P Delta-0.8963 Imp Vol1.0383 Bid9.4 Gamma0.031 Theoretical9.7 Ask10 Theta-0.0273 Intrinsic Value9.02 Volume2 Vega0.0102 Time Value0.53 Open Interest347 Rho-0.0101 Delta / Theta32.7839
0.17	-15%	0.15	0.2	20	40.00	14.7	-5.16%	14.3	14.9	1
DXYZ Call 40.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: -15% SymbolDXYZ\|20260717\|40.00C Delta0.0643 Imp Vol1.2171 Bid0.15 Gamma0.0182 Theoretical0.18 Ask0.2 Theta-0.0243 Intrinsic Value-14.02 Volume20 Vega0.0071 Time Value14.19 Open Interest1,094 Rho0.0007 Delta / Theta-2.6519 DXYZ Put 40.00 Exp: Jul 17, 2026 Last: 14.7 Chg.: -5.16% SymbolDXYZ\|20260717\|40.00P Delta-0.9393 Imp Vol1.2156 Bid14.3 Gamma0.0178 Theoretical14.6 Ask14.9 Theta-0.0208 Intrinsic Value14.02 Volume1 Vega0.0068 Time Value0.68 Open Interest203 Rho-0.0101 Delta / Theta45.0527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXYZ Comments

Write your thoughts about Destiny Tech100 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,434.9	-5.4	-0.07%
US Tech 100	29,738.2	-36.5	-0.12%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	100.88	-0.25	-0.24%

Crude Oil WTI	70.37	-0.07	-0.10%
Brent Oil	73.57	+0.97	+1.34%
Natural Gas	3.172	+0.002	+0.06%
Gold	4,030.65	-0.05	0.00%
Silver	58.733	-0.026	-0.04%
US Soybeans	1,139.00	+1.50	+0.13%
Copper	6.1773	+0.0043	+0.07%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.107	-0.003	-0.07%
U.S. 10Y	4.377	0.000	0.00%
U.S. 30Y	4.865	+0.005	+0.10%
Germany 10Y	2.8600	+0.0120	+0.42%

Alphabet C	351.12	+16.43	+4.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.73%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXYZ	26.20	+1.00	+3.97%
	RPLAN	1.34	-0.64	-32.32%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.90M
BDO Unibank	124.00	+2.48%	3.76M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala Pref	422.20	+1.49%	589.73K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	0.20K
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Prime Media	0.730	-8.75%	9.00K
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.83M
DoubleDragon	11.760	-7.26%	576.80K
Pacifica	0.750	-6.25%	2.00K