Breaking News

Destiny Tech100 Inc (DXYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.96 -0.35 -1.12%

01:04:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 642,973
Bid/Ask: 0.00 / 0.00
Day's Range: 30.82 - 31.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Destiny Tech100 Option Chain

Get free option data for DXYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Destiny Tech100 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 16:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	14.9	0	17.50	0	0%	0	0.1	0
DXYZ Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|17.50C Delta0.9397 Imp Vol1.6242 Bid12.7 Gamma0.0091 Theoretical13.8 Ask14.9 Theta-0.0329 Intrinsic Value13.39 Volume0 Vega0.0097 Time Value-13.39 Open Interest0 Rho0.0104 Delta / Theta-28.5796 DXYZ Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|17.50P Delta-0.0149 Imp Vol1.0694 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-13.39 Volume0 Vega0.003 Time Value13.39 Open Interest0 Rho-0.0003 Delta / Theta2.3069
11.3	0%	10.2	12.4	0	20.00	0.04	-20%	0	0.1	5
DXYZ Call 20.00 Exp: Oct 16, 2026 Last: 11.3 Chg.: 0% SymbolDXYZ\|20261016\|20.00C Delta0.9262 Imp Vol1.3036 Bid10.2 Gamma0.0133 Theoretical11.3 Ask12.4 Theta-0.0311 Intrinsic Value10.89 Volume0 Vega0.0113 Time Value0.41 Open Interest23 Rho0.0118 Delta / Theta-29.7455 DXYZ Put 20.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: -20% SymbolDXYZ\|20261016\|20.00P Delta-0.0187 Imp Vol0.8444 Bid0 Gamma0.0067 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-10.89 Volume5 Vega0.0037 Time Value10.93 Open Interest79 Rho-0.0004 Delta / Theta3.0258
9	0%	7.5	10.6	0	22.50	0	0%	0	1.25	0
DXYZ Call 22.50 Exp: Oct 16, 2026 Last: 9 Chg.: 0% SymbolDXYZ\|20261016\|22.50C Delta0.881 Imp Vol1.186 Bid7.5 Gamma0.0208 Theoretical9.05 Ask10.6 Theta-0.0399 Intrinsic Value8.39 Volume0 Vega0.0161 Time Value0.61 Open Interest12 Rho0.0124 Delta / Theta-22.0935 DXYZ Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|22.50P Delta-0.1173 Imp Vol1.1736 Bid0 Gamma0.0208 Theoretical0.63 Ask1.25 Theta-0.0369 Intrinsic Value-8.39 Volume0 Vega0.0159 Time Value8.39 Open Interest25 Rho-0.0027 Delta / Theta3.1772
					30.89	Price @ Sep 21, 2026 16:57 GMT
0.85	-30.89%	0.8	0.9	1,368	35.00	4.8	-6.61%	4.6	5	14
DXYZ Call 35.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: -30.89% SymbolDXYZ\|20261016\|35.00C Delta0.2737 Imp Vol0.6839 Bid0.8 Gamma0.0603 Theoretical0.85 Ask0.9 Theta-0.0375 Intrinsic Value-4.11 Volume1,368 Vega0.0269 Time Value4.96 Open Interest4,327 Rho0.0052 Delta / Theta-7.2945 DXYZ Put 35.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: -6.61% SymbolDXYZ\|20261016\|35.00P Delta-0.7489 Imp Vol0.6356 Bid4.6 Gamma0.0627 Theoretical4.8 Ask5 Theta-0.0306 Intrinsic Value4.11 Volume14 Vega0.0257 Time Value0.69 Open Interest469 Rho-0.0143 Delta / Theta24.4998
0.4	-35.48%	0.3	0.45	774	40.00	9.53	0%	8.1	9.6	0
DXYZ Call 40.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -35.48% SymbolDXYZ\|20261016\|40.00C Delta0.128 Imp Vol0.7929 Bid0.3 Gamma0.0327 Theoretical0.38 Ask0.45 Theta-0.0271 Intrinsic Value-9.11 Volume774 Vega0.0169 Time Value9.51 Open Interest3,604 Rho0.0024 Delta / Theta-4.7138 DXYZ Put 40.00 Exp: Oct 16, 2026 Last: 9.53 Chg.: 0% SymbolDXYZ\|20261016\|40.00P Delta-0.9929 Imp Vol0.4716 Bid8.1 Gamma0.0053 Theoretical9.15 Ask9.6 Theta-0.0009 Intrinsic Value9.11 Volume0 Vega0.0014 Time Value0.42 Open Interest39 Rho-0.0029 Delta / Theta1,092.3278
0.21	-40%	0.2	0.25	53	45.00	0	0%	12.3	14.4	0
DXYZ Call 45.00 Exp: Oct 16, 2026 Last: 0.21 Chg.: -40% SymbolDXYZ\|20261016\|45.00C Delta0.0744 Imp Vol0.9166 Bid0.2 Gamma0.019 Theoretical0.23 Ask0.25 Theta-0.021 Intrinsic Value-14.11 Volume53 Vega0.0114 Time Value14.32 Open Interest1,745 Rho0.0014 Delta / Theta-3.5381 DXYZ Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|45.00P Delta-0.9943 Imp Vol0.6514 Bid12.3 Gamma0.0032 Theoretical14.15 Ask14.4 Theta-0.0011 Intrinsic Value14.11 Volume0 Vega0.0012 Time Value-14.11 Open Interest1 Rho-0.003 Delta / Theta929.2776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXYZ Comments

Write your thoughts about Destiny Tech100 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,757.1	+107.0	+1.40%
US Tech 100	30,386.7	+742.5	+2.50%
DAX	25,573.66	+269.60	+1.07%
Dollar Index	100.110	+0.180	+0.18%

Crude Oil WTI	91.53	-4.55	-4.74%
Brent Oil	99.50	-4.37	-4.21%
Natural Gas	2.842	-0.070	-2.40%
Gold	4,382.09	-42.81	-0.97%
Silver	66.515	-0.634	-0.94%
US Soybeans	1,327.75	+24.75	+1.90%
Copper	6.7623	+0.0708	+1.06%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.740	-0.003	-0.06%
U.S. 10Y	4.960	-0.036	-0.72%
U.S. 30Y	5.293	-0.034	-0.64%
Germany 10Y	3.4544	+0.0017	+0.05%

Alphabet C	351.55	+7.14	+2.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.18	+0.45	+0.58%
Booking	168.18	+0.28	+0.17%
Apple	338.90	+2.77	+0.82%
Alibaba ADR	115.88	+2.64	+2.33%
Tesla	373.69	+9.42	+2.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXYZ	30.96	-0.35	-1.12%
	UBS ETF - J.P. Mo.	11.36	+0.01	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.29K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.60K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K