Breaking News

Destiny Tech100 Inc (DXYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.89 +0.68 +2.70%

08/08 - Closed. Currency in USD

After Hours

25.87

-0.02

-0.08%

7:58:50 - Real-time Data

Type: Equity

Market: United States

Volume: 827,976
Bid/Ask: 0.00 / 0.00
Day's Range: 24.90 - 26.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Destiny Tech100 Option Chain

Get free option data for DXYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Destiny Tech100 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	12.2	0	15.00	0	0%	0	0.05	0
DXYZ Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|15.00C Delta0.9748 Imp Vol1.4957 Bid8.9 Gamma0.0079 Theoretical10.55 Ask12.2 Theta-0.0171 Intrinsic Value11.06 Volume0 Vega0.0029 Time Value-11.06 Open Interest4 Rho0.0055 Delta / Theta-56.9871 DXYZ Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|15.00P Delta-0.0109 Imp Vol1.2452 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-11.06 Volume0 Vega0.0014 Time Value11.06 Open Interest107 Rho-0.0001 Delta / Theta1.718
0	0%	6.4	9.7	0	17.50	0	0%	0	1	0
DXYZ Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|17.50C Delta0.9676 Imp Vol1.1042 Bid6.4 Gamma0.0132 Theoretical8.05 Ask9.7 Theta-0.0159 Intrinsic Value8.56 Volume0 Vega0.0036 Time Value-8.56 Open Interest39 Rho0.0064 Delta / Theta-60.816 DXYZ Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|17.50P Delta-0.103 Imp Vol1.7559 Bid0 Gamma0.0205 Theoretical0.5 Ask1 Theta-0.0558 Intrinsic Value-8.56 Volume0 Vega0.0089 Time Value8.56 Open Interest26 Rho-0.0011 Delta / Theta1.8469
5.5	10.89%	5.3	5.6	31	20.00	0.04	-20%	0	0.1	34
DXYZ Call 20.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 10.89% SymbolDXYZ\|20260821\|20.00C Delta0.981 Imp Vol0.6144 Bid5.3 Gamma0.0151 Theoretical5.5 Ask5.6 Theta-0.007 Intrinsic Value6.06 Volume31 Vega0.0023 Time Value-0.56 Open Interest171 Rho0.0075 Delta / Theta-139.8587 DXYZ Put 20.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -20% SymbolDXYZ\|20260821\|20.00P Delta-0.0342 Imp Vol0.7058 Bid0 Gamma0.0216 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-6.06 Volume34 Vega0.0038 Time Value6.1 Open Interest8,580 Rho-0.0003 Delta / Theta3.6233
					26.06	Price @ Aug 07, 2026 19:56 GMT
0.32	-28.89%	0.3	0.45	401	30.00	5.1	-10.99%	4.5	5.8	13
DXYZ Call 30.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: -28.89% SymbolDXYZ\|20260821\|30.00C Delta0.1793 Imp Vol0.8332 Bid0.3 Gamma0.063 Theoretical0.38 Ask0.45 Theta-0.0392 Intrinsic Value-3.94 Volume401 Vega0.013 Time Value4.26 Open Interest6,576 Rho0.0016 Delta / Theta-4.5694 DXYZ Put 30.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: -10.99% SymbolDXYZ\|20260821\|30.00P Delta-0.766 Imp Vol1.0151 Bid4.5 Gamma0.0609 Theoretical5.15 Ask5.8 Theta-0.0535 Intrinsic Value3.94 Volume13 Vega0.0153 Time Value1.16 Open Interest90 Rho-0.0072 Delta / Theta14.322
0.08	-46.67%	0.05	0.15	152	35.00	0	0%	8	11.2	0
DXYZ Call 35.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -46.67% SymbolDXYZ\|20260821\|35.00C Delta0.0535 Imp Vol0.9501 Bid0.05 Gamma0.023 Theoretical0.1 Ask0.15 Theta-0.0185 Intrinsic Value-8.94 Volume152 Vega0.0054 Time Value9.02 Open Interest670 Rho0.0005 Delta / Theta-2.8866 DXYZ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|35.00P Delta-0.9595 Imp Vol0.9059 Bid8 Gamma0.0198 Theoretical9.6 Ask11.2 Theta-0.0123 Intrinsic Value8.94 Volume0 Vega0.0043 Time Value-8.94 Open Interest5 Rho-0.006 Delta / Theta77.865
0.05	0%	0	0.1	1	40.00	0	0%	13.1	16.1	0
DXYZ Call 40.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolDXYZ\|20260821\|40.00C Delta0.0255 Imp Vol1.1166 Bid0 Gamma0.0107 Theoretical0.05 Ask0.1 Theta-0.0119 Intrinsic Value-13.94 Volume1 Vega0.003 Time Value13.99 Open Interest909 Rho0.0002 Delta / Theta-2.1474 DXYZ Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|40.00P Delta-0.9676 Imp Vol1.203 Bid13.1 Gamma0.0124 Theoretical14.6 Ask16.1 Theta-0.0137 Intrinsic Value13.94 Volume0 Vega0.0036 Time Value-13.94 Open Interest0 Rho-0.0063 Delta / Theta70.7391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXYZ Comments

Write your thoughts about Destiny Tech100 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXYZ	25.89	+0.68	+2.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K