Breaking News

Solid Power Inc (SLDP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.190 +0.100 +1.96%

04:59:59 - Closed. Currency in USD

After Hours

5.190

-0.000

-0.000%

6:42:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,572,958
Bid/Ask: 0.000 / 0.000
Day's Range: 5.020 - 5.200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Solid Power Option Chain

Get free option data for SLDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.62	0%	4.1	5.1	0	0.50	0	0%	0	0.05	0
SLDP Call 0.50 Exp: Feb 20, 2026 Last: 4.62 Chg.: 0% SymbolSLDP\|20260220\|0.50C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.609 Volume0 Vega0 Time Value0.011 Open Interest15 Rho0 Delta / Theta0 SLDP Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260220\|0.50P Delta-0.0106 Imp Vol5.8291 Bid0 Gamma0.0036 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-4.609 Volume0 Vega0.0004 Time Value4.609 Open Interest0 Rho-0.0001 Delta / Theta2.3721
3.6	0%	3.6	4.6	0	1.00	0	0%	0	0.65	0
SLDP Call 1.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolSLDP\|20260220\|1.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.109 Volume0 Vega0 Time Value-0.509 Open Interest71 Rho0 Delta / Theta0 SLDP Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260220\|1.00P Delta-0.0247 Imp Vol10.6506 Bid0 Gamma0.0041 Theoretical0.65 Ask0.65 Theta-0.0168 Intrinsic Value-4.109 Volume0 Vega0.0008 Time Value4.109 Open Interest0 Rho-0.0004 Delta / Theta1.4698
4.3	0%	3.1	4.1	0	1.50	0.07	0%	0	0.05	0
SLDP Call 1.50 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolSLDP\|20260220\|1.50C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.609 Volume0 Vega0 Time Value0.691 Open Interest86 Rho0 Delta / Theta0 SLDP Put 1.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolSLDP\|20260220\|1.50P Delta-0.0245 Imp Vol3.0415 Bid0 Gamma0.0144 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-3.609 Volume0 Vega0.0008 Time Value3.679 Open Interest19 Rho-0.0001 Delta / Theta5.1376
					5.109	Price @ Jan 27, 2026 20:07 GMT
0.42	-6.67%	0.35	0.45	24	5.50	0.65	-18.75%	0.65	1.05	1
SLDP Call 5.50 Exp: Feb 20, 2026 Last: 0.42 Chg.: -6.67% SymbolSLDP\|20260220\|5.50C Delta0.4568 Imp Vol1.0782 Bid0.35 Gamma0.2799 Theoretical0.42 Ask0.45 Theta-0.0119 Intrinsic Value-0.391 Volume24 Vega0.0052 Time Value0.811 Open Interest2,406 Rho0.0013 Delta / Theta-38.3878 SLDP Put 5.50 Exp: Feb 20, 2026 Last: 0.65 Chg.: -18.75% SymbolSLDP\|20260220\|5.50P Delta-0.5881 Imp Vol0.8207 Bid0.65 Gamma0.3621 Theoretical0.65 Ask1.05 Theta-0.0084 Intrinsic Value0.391 Volume1 Vega0.0051 Time Value0.259 Open Interest503 Rho-0.002 Delta / Theta69.6993
0.05	-37.5%	0.05	0.1	43	7.50	2.29	0%	2	2.9	0
SLDP Call 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: -37.5% SymbolSLDP\|20260220\|7.50C Delta0.0902 Imp Vol1.0051 Bid0.05 Gamma0.1232 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-2.391 Volume43 Vega0.0021 Time Value2.441 Open Interest11,300 Rho0.0003 Delta / Theta-19.9688 SLDP Put 7.50 Exp: Feb 20, 2026 Last: 2.29 Chg.: 0% SymbolSLDP\|20260220\|7.50P Delta-0.8729 Imp Vol1.1583 Bid2 Gamma0.1387 Theoretical2.45 Ask2.9 Theta-0.0061 Intrinsic Value2.391 Volume0 Vega0.0027 Time Value-0.101 Open Interest264 Rho-0.0029 Delta / Theta142.0454
0.04	0%	0	0.05	50	10.00	4.1	0%	4.4	5.4	0
SLDP Call 10.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolSLDP\|20260220\|10.00C Delta0.0559 Imp Vol1.4616 Bid0 Gamma0.0587 Theoretical0.04 Ask0.05 Theta-0.0045 Intrinsic Value-4.891 Volume50 Vega0.0015 Time Value4.931 Open Interest5,348 Rho0.0002 Delta / Theta-12.3308 SLDP Put 10.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: 0% SymbolSLDP\|20260220\|10.00P Delta-0.9505 Imp Vol1.4492 Bid4.4 Gamma0.0553 Theoretical4.9 Ask5.4 Theta-0.0036 Intrinsic Value4.891 Volume0 Vega0.0013 Time Value-0.791 Open Interest2 Rho-0.0029 Delta / Theta266.1075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLDP Comments

Write your thoughts about Solid Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,980.7	+30.4	+0.44%
US Tech 100	25,983.5	+270.3	+1.05%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.58	-1.28	-1.32%

Crude Oil WTI	62.57	+1.94	+3.20%
Brent Oil	66.71	-0.02	-0.03%
Natural Gas	3.776	-0.122	-3.13%
Gold	5,218.00	+95.70	+1.87%
Silver	112.285	-3.219	-2.79%
US Soybeans	1,067.50	+5.50	+0.52%
Copper	5.9510	-0.0695	-1.15%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.575	-0.015	-0.42%
U.S. 10Y	4.246	+0.023	+0.54%
U.S. 30Y	4.858	+0.053	+1.10%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	334.99	+1.40	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.34	+46.06	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
SLDP	5.190	+0.100	+1.96%
2433	46.70	-0.25	-0.53%
PALF	36.750	+0.450	+1.24%
SCEU	1.65	0.00	0.00%
Simplify Governme.	100.08	-0.30	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K