Breaking News

US Gold Corp (USAU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.120 +0.990 +6.54%

03:59:59 - Closed. Currency in USD

After Hours

16.200

+0.080

+0.496%

6:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 170,346
Bid/Ask: 0.000 / 0.000
Day's Range: 15.225 - 16.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

US Gold Option Chain

Get free option data for USAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for US Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	15.1	0	2.50	0	0%	0	0.05	0
USAU Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSAU\|20260918\|2.50C Delta0.9973 Imp Vol3.7085 Bid11.8 Gamma0.0006 Theoretical13.63 Ask15.1 Theta-0.0029 Intrinsic Value13.62 Volume0 Vega0.0003 Time Value-13.62 Open Interest0 Rho0.0005 Delta / Theta-342.3467 USAU Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSAU\|20260918\|2.50P Delta-0.0044 Imp Vol4.0602 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0055 Intrinsic Value-13.62 Volume0 Vega0.0004 Time Value13.62 Open Interest0 Rho0 Delta / Theta0.7974
0	0%	9.5	12.6	0	5.00	0	0%	0	0.75	0
USAU Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSAU\|20260918\|5.00C Delta0.9959 Imp Vol2.3083 Bid9.5 Gamma0.0015 Theoretical11.13 Ask12.6 Theta-0.0027 Intrinsic Value11.12 Volume0 Vega0.0004 Time Value-11.12 Open Interest0 Rho0.0012 Delta / Theta-367.3626 USAU Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSAU\|20260918\|5.00P Delta-0.0418 Imp Vol4.4116 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0415 Intrinsic Value-11.12 Volume0 Vega0.003 Time Value11.12 Open Interest0 Rho-0.0004 Delta / Theta1.0075
0	0%	6.8	10.2	0	7.50	0	0%	0	0.75	0
USAU Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSAU\|20260918\|7.50C Delta0.9948 Imp Vol1.4999 Bid6.8 Gamma0.0027 Theoretical8.63 Ask10.2 Theta-0.0023 Intrinsic Value8.62 Volume0 Vega0.0005 Time Value-8.62 Open Interest0 Rho0.0028 Delta / Theta-434.5824 USAU Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSAU\|20260918\|7.50P Delta-0.0639 Imp Vol3.0367 Bid0 Gamma0.0122 Theoretical0.37 Ask0.75 Theta-0.04 Intrinsic Value-8.62 Volume0 Vega0.0042 Time Value8.62 Open Interest0 Rho-0.0006 Delta / Theta1.5979
					16.12	Price @ Sep 02, 2026 20:38 GMT
0.25	25%	0.2	0.45	18	17.50	0	0%	0.6	4.5	0
USAU Call 17.50 Exp: Sep 18, 2026 Last: 0.25 Chg.: 25% SymbolUSAU\|20260918\|17.50C Delta0.2781 Imp Vol0.5964 Bid0.2 Gamma0.1666 Theoretical0.33 Ask0.45 Theta-0.0213 Intrinsic Value-1.38 Volume18 Vega0.0113 Time Value1.63 Open Interest181 Rho0.0018 Delta / Theta-13.0387 USAU Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSAU\|20260918\|17.50P Delta-0.5677 Imp Vol1.277 Bid0.6 Gamma0.0913 Theoretical2.55 Ask4.5 Theta-0.0523 Intrinsic Value1.38 Volume0 Vega0.0133 Time Value-1.38 Open Interest8 Rho-0.0043 Delta / Theta10.864
0.05	-75%	0.05	0.25	1	20.00	0	0%	3.2	5.5	0
USAU Call 20.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -75% SymbolUSAU\|20260918\|20.00C Delta0.1194 Imp Vol0.8124 Bid0.05 Gamma0.0727 Theoretical0.15 Ask0.25 Theta-0.0172 Intrinsic Value-3.88 Volume1 Vega0.0067 Time Value3.93 Open Interest40 Rho0.0008 Delta / Theta-6.9522 USAU Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSAU\|20260918\|20.00P Delta-0.768 Imp Vol1.1984 Bid3.2 Gamma0.0756 Theoretical4.35 Ask5.5 Theta-0.0376 Intrinsic Value3.88 Volume0 Vega0.0103 Time Value-3.88 Open Interest0 Rho-0.0057 Delta / Theta20.4165
0	0%	0	0.15	0	22.50	0	0%	5.7	8	0
USAU Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSAU\|20260918\|22.50C Delta0.0585 Imp Vol0.9529 Bid0 Gamma0.0363 Theoretical0.07 Ask0.15 Theta-0.0118 Intrinsic Value-6.38 Volume0 Vega0.0039 Time Value6.38 Open Interest2 Rho0.0004 Delta / Theta-4.965 USAU Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUSAU\|20260918\|22.50P Delta-0.8056 Imp Vol1.5535 Bid5.7 Gamma0.0526 Theoretical6.85 Ask8 Theta-0.0439 Intrinsic Value6.38 Volume0 Vega0.0093 Time Value-6.38 Open Interest0 Rho-0.0065 Delta / Theta18.3344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USAU Comments

Write your thoughts about US Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,325.64	-1889.70	-2.85%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,667.9	+1.2	+0.02%
US Tech 100	29,135.9	-7.4	-0.03%
DAX	25,839.33	-130.78	-0.50%
Dollar Index	99.53	-0.11	-0.11%

Crude Oil WTI	90.76	+0.10	+0.11%
Brent Oil	95.38	+0.73	+0.77%
Natural Gas	3.008	+0.008	+0.27%
Gold	4,429.96	-4.34	-0.10%
Silver	65.880	-0.045	-0.07%
US Soybeans	1,308.25	-0.50	-0.04%
Copper	6.6063	0.0000	0.00%

Philippines 2Y	6.325	+0.020	+0.32%
Philippines 10Y	7.247	-0.014	-0.19%
Philippines 20Y	7.463	+0.107	+1.45%
U.S. 2Y	4.371	-0.015	-0.34%
U.S. 10Y	4.780	-0.014	-0.29%
U.S. 30Y	5.260	-0.007	-0.13%
Germany 10Y	3.3761	+0.0374	+1.12%

Alphabet C	333.79	+1.76	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.95	-0.18	-0.06%
Alibaba ADR	111.82	-1.03	-0.91%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USAU	16.120	+0.990	+6.54%
	WEIR	2,656.00	-50.00	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.86%	22.03M
Metropolitan Bank	65.30	-1.66%	3.29M
Philippine National Bank	76.00	+4.83%	2.34M
BDO Unibank	121.50	-0.08%	1.53M
International Container	932.500	-1.84%	1.42M
Manila Electric	456.00	+3.92%	602.65K
SM Investments	558.00	+0.09%	510.93K

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	0.70K
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	3.27M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	0.10K
Harbor Star Shipping	1.920	-7.25%	6.30M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M