Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 1,775.65 | 1,773.75 | 1,778.50 | 1,752.00 | 105.75K | 0.09% |
May 14, 2024 | 1,774.00 | 1,762.00 | 1,777.95 | 1,749.50 | 32.25K | 0.74% |
May 13, 2024 | 1,761.00 | 1,739.75 | 1,761.50 | 1,716.65 | 57.50K | 0.98% |
May 10, 2024 | 1,743.90 | 1,753.90 | 1,768.95 | 1,727.15 | 80.00K | -0.19% |
May 09, 2024 | 1,747.25 | 1,791.30 | 1,804.40 | 1,739.70 | 41.75K | -2.61% |
May 08, 2024 | 1,794.00 | 1,778.10 | 1,802.50 | 1,755.20 | 65.75K | 0.89% |
May 07, 2024 | 1,778.10 | 1,813.75 | 1,815.55 | 1,775.95 | 39.25K | -2.13% |
May 06, 2024 | 1,816.80 | 1,829.80 | 1,829.80 | 1,795.00 | 37.25K | 0.05% |
May 03, 2024 | 1,815.95 | 1,825.95 | 1,832.05 | 1,801.15 | 24.25K | -0.02% |
May 02, 2024 | 1,816.35 | 1,851.00 | 1,860.15 | 1,815.00 | 84.25K | -2.12% |
Apr 30, 2024 | 1,855.65 | 1,855.00 | 1,868.95 | 1,850.15 | 20.75K | 0.04% |
Apr 29, 2024 | 1,854.85 | 1,832.60 | 1,859.90 | 1,812.40 | 31.25K | 1.26% |
Apr 26, 2024 | 1,831.75 | 1,842.70 | 1,857.95 | 1,824.05 | 57.25K | 1.00% |
Apr 25, 2024 | 1,813.55 | 1,930.10 | 1,957.25 | 1,782.05 | 4.07M | -7.90% |
Apr 24, 2024 | 1,969.05 | 1,959.90 | 2,003.90 | 1,918.40 | 1.69M | 0.30% |
Apr 23, 2024 | 1,963.10 | 1,978.70 | 1,986.00 | 1,943.15 | 1.24M | -0.58% |
Apr 22, 2024 | 1,974.50 | 1,971.45 | 1,983.60 | 1,955.10 | 820.75K | 0.80% |
Apr 19, 2024 | 1,958.75 | 1,937.15 | 1,973.60 | 1,923.00 | 170.75K | -0.05% |
Apr 18, 2024 | 1,959.80 | 1,999.35 | 2,003.90 | 1,955.20 | 137.50K | -1.61% |
Apr 16, 2024 | 1,991.90 | 1,930.10 | 1,991.90 | 1,930.10 | 82.50K | 2.18% |
Apr 15, 2024 | 1,949.40 | 1,942.10 | 1,980.00 | 1,925.20 | 50.50K | -1.09% |
Highest: 2,003.90 | Lowest: 1,716.65 | Difference: 287.25 | Average: 1,854.54 | Change %: -9.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review