Breaking News

CTS Corporation (CTS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.04 +3.46 +6.22%

01:02:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 96,210
Bid/Ask: 0.00 / 0.00
Day's Range: 57.19 - 59.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CTS Corp Option Chain

Get free option data for CTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CTS Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	15.00	0.82	0%	0.77	0.88	0
CTS Call 15.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value27.47 Volume0 Vega0 Time Value-27.47 Open Interest0 Rho0 Delta / Theta0 CTS Put 15.00 Exp: Feb 20, 2026 Last: 0.82 Chg.: 0% SymbolRGTI\|20260220\|15.00P Delta-0.043 Imp Vol1.6502 Bid0.77 Gamma0.0027 Theoretical0.82 Ask0.88 Theta-0.018 Intrinsic Value-27.47 Volume0 Vega0.0186 Time Value28.29 Open Interest1,761 Rho-0.0056 Delta / Theta2.3929
0	0%	34.5	38.5	0	22.50	0	0%	0	4.8	0
CTS Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|22.50C Delta0.9787 Imp Vol3.2996 Bid34.5 Gamma0.0016 Theoretical36.5 Ask38.5 Theta-0.0831 Intrinsic Value35.87 Volume0 Vega0.0049 Time Value-35.87 Open Interest0 Rho0.0057 Delta / Theta-11.7722 CTS Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|22.50P Delta-0.081 Imp Vol7.3047 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-0.5317 Intrinsic Value-35.87 Volume0 Vega0.0146 Time Value35.87 Open Interest0 Rho-0.0023 Delta / Theta0.1524
0	0%	32	36	0	25.00	0	0%	0	4.8	0
CTS Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|25.00C Delta0.9764 Imp Vol2.9649 Bid32 Gamma0.0019 Theoretical34 Ask36 Theta-0.0819 Intrinsic Value33.37 Volume0 Vega0.0054 Time Value-33.37 Open Interest0 Rho0.0064 Delta / Theta-11.9229 CTS Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|25.00P Delta-0.0922 Imp Vol6.6249 Bid0 Gamma0.0026 Theoretical4.8 Ask4.8 Theta-0.5311 Intrinsic Value-33.37 Volume0 Vega0.0161 Time Value33.37 Open Interest0 Rho-0.0025 Delta / Theta0.1736
0	0%	0	0	0	27.00	5.72	0%	5.45	5.7	0
CTS Call 27.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value15.47 Volume0 Vega0 Time Value-15.47 Open Interest0 Rho0 Delta / Theta0 CTS Put 27.00 Exp: Feb 20, 2026 Last: 5.72 Chg.: 0% SymbolRGTI\|20260220\|27.00P Delta-0.169 Imp Vol1.8673 Bid5.45 Gamma0.0067 Theoretical5.58 Ask5.7 Theta-0.0557 Intrinsic Value-15.47 Volume0 Vega0.0512 Time Value21.19 Open Interest552 Rho-0.0257 Delta / Theta3.0339
0	0%	27	31	0	30.00	0.05	0%	0	4.8	0
CTS Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|30.00C Delta0.971 Imp Vol2.3883 Bid27 Gamma0.0028 Theoretical29 Ask31 Theta-0.0789 Intrinsic Value28.37 Volume0 Vega0.0064 Time Value-28.37 Open Interest0 Rho0.0077 Delta / Theta-12.3046 CTS Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCTS\|20260220\|30.00P Delta-0.1163 Imp Vol5.4895 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.5206 Intrinsic Value-28.37 Volume0 Vega0.019 Time Value28.42 Open Interest1 Rho-0.0029 Delta / Theta0.2234
0	0%	0	0	0	31.00	8.5	0%	7.75	8.5	0
CTS Call 31.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.47 Volume0 Vega0 Time Value-11.47 Open Interest0 Rho0 Delta / Theta0 CTS Put 31.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolRGTI\|20260220\|31.00P Delta-0.2093 Imp Vol1.9594 Bid7.75 Gamma0.0072 Theoretical8.12 Ask8.5 Theta-0.0665 Intrinsic Value-11.47 Volume0 Vega0.0584 Time Value19.97 Open Interest250 Rho-0.0338 Delta / Theta3.1451
					42.47	Price @ Dec 01, 2025 18:17 GMT
1.17	0%	0.9	1.51	0	46.00	21.63	0%	20.45	22	0
CTS Call 46.00 Exp: Feb 20, 2026 Last: 1.17 Chg.: 0% SymbolRGTI\|20260220\|46.00C Delta0.3231 Imp Vol0.2943 Bid0.9 Gamma0.0601 Theoretical1.17 Ask1.51 Theta-0.014 Intrinsic Value-3.53 Volume0 Vega0.0729 Time Value4.7 Open Interest158 Rho0.0288 Delta / Theta-23.0521 CTS Put 46.00 Exp: Feb 20, 2026 Last: 21.63 Chg.: 0% SymbolRGTI\|20260220\|46.00P Delta-0.3007 Imp Vol2.4536 Bid20.45 Gamma0.007 Theoretical21.22 Ask22 Theta-0.1002 Intrinsic Value3.53 Volume0 Vega0.0706 Time Value18.1 Open Interest87 Rho-0.0635 Delta / Theta3.001
1	0%	0.68	1.2	0	48.00	24.9	0%	22.35	23.9	0
CTS Call 48.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolRGTI\|20260220\|48.00C Delta0.2533 Imp Vol0.3293 Bid0.68 Gamma0.0478 Theoretical0.94 Ask1.2 Theta-0.0137 Intrinsic Value-5.53 Volume0 Vega0.065 Time Value6.53 Open Interest726 Rho0.0225 Delta / Theta-18.4813 CTS Put 48.00 Exp: Feb 20, 2026 Last: 24.9 Chg.: 0% SymbolRGTI\|20260220\|48.00P Delta-0.3077 Imp Vol2.5112 Bid22.35 Gamma0.0069 Theoretical23.13 Ask23.9 Theta-0.1035 Intrinsic Value5.53 Volume0 Vega0.0714 Time Value19.37 Open Interest137 Rho-0.0673 Delta / Theta2.9724
0.96	0%	0.63	1.34	0	49.00	25.16	0%	23.3	24.8	0
CTS Call 49.00 Exp: Feb 20, 2026 Last: 0.96 Chg.: 0% SymbolRGTI\|20260220\|49.00C Delta0.2432 Imp Vol0.3669 Bid0.63 Gamma0.042 Theoretical0.99 Ask1.34 Theta-0.0148 Intrinsic Value-6.53 Volume0 Vega0.0636 Time Value7.49 Open Interest169 Rho0.0214 Delta / Theta-16.423 CTS Put 49.00 Exp: Feb 20, 2026 Last: 25.16 Chg.: 0% SymbolRGTI\|20260220\|49.00P Delta-0.3114 Imp Vol2.5347 Bid23.3 Gamma0.0069 Theoretical24.05 Ask24.8 Theta-0.105 Intrinsic Value6.53 Volume0 Vega0.0717 Time Value18.63 Open Interest25 Rho-0.0691 Delta / Theta2.9658
0	0%	0	4.8	0	60.00	0	0%	0	4.8	0
CTS Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|60.00C Delta0.5084 Imp Vol1.3849 Bid0 Gamma0.0297 Theoretical4.8 Ask4.8 Theta-0.2705 Intrinsic Value-1.63 Volume0 Vega0.0387 Time Value1.63 Open Interest0 Rho0.0069 Delta / Theta-1.8798 CTS Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|60.00P Delta-0.5145 Imp Vol1.056 Bid0 Gamma0.0389 Theoretical4.8 Ask4.8 Theta-0.2016 Intrinsic Value1.63 Volume0 Vega0.0387 Time Value-1.63 Open Interest0 Rho-0.0083 Delta / Theta2.5519
0	0%	0	4.8	0	65.00	0	0%	4.5	8.5	0
CTS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|65.00C Delta0.4294 Imp Vol1.8517 Bid0 Gamma0.0218 Theoretical4.8 Ask4.8 Theta-0.3549 Intrinsic Value-6.63 Volume0 Vega0.0381 Time Value6.63 Open Interest0 Rho0.0056 Delta / Theta-1.2099 CTS Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|65.00P Delta-0.9004 Imp Vol0.4709 Bid4.5 Gamma0.0389 Theoretical6.5 Ask8.5 Theta-0.0364 Intrinsic Value6.63 Volume0 Vega0.0169 Time Value-6.63 Open Interest0 Rho-0.0101 Delta / Theta24.7395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTS Comments

Write your thoughts about CTS Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,968.2	+3.4	+0.05%
US Tech 100	25,239.7	-28.4	-0.11%
DAX	24,985.82	-29.05	-0.12%
Dollar Index	96.690	+0.002	+0.00%

Crude Oil WTI	63.93	-0.43	-0.67%
Brent Oil	68.73	-0.31	-0.45%
Natural Gas	3.173	+0.035	+1.12%
Gold	5,045.95	-33.45	-0.66%
Silver	80.305	-1.929	-2.35%
US Soybeans	1,122.50	+12.50	+1.13%
Copper	5.9048	-0.0578	-0.97%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.452	-0.031	-0.89%
U.S. 10Y	4.149	-0.045	-1.07%
U.S. 30Y	4.786	-0.063	-1.30%
Germany 10Y	2.8113	+0.0073	+0.26%

Alphabet C	318.74	-5.66	-1.74%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.53	-0.51	-0.67%
Booking	4,316.49	+79.44	+1.87%
Apple	273.54	-1.08	-0.39%
Alibaba ADR	165.50	+2.50	+1.53%
Tesla	423.32	+6.00	+1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTS	59.04	+3.46	+6.22%
	BEAT	1.415	-0.015	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K