Breaking News

CTS Corporation (CTS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.85 -0.08 -0.12%

01:03:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 57,269
Bid/Ask: 0.00 / 0.00
Day's Range: 59.88 - 61.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CTS Corp Option Chain

Get free option data for CTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CTS Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	28.4	0	35.00	0	0%	0	4.8	0
CTS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|35.00C Delta0.9791 Imp Vol1.055 Bid23.5 Gamma0.0028 Theoretical25.95 Ask28.4 Theta-0.0187 Intrinsic Value25.92 Volume0 Vega0.0084 Time Value-25.92 Open Interest0 Rho0.0257 Delta / Theta-52.4187 CTS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|35.00P Delta-0.1074 Imp Vol2.1055 Bid0 Gamma0.0052 Theoretical2.4 Ask4.8 Theta-0.1161 Intrinsic Value-25.92 Volume0 Vega0.0311 Time Value25.92 Open Interest0 Rho-0.0062 Delta / Theta0.9252
0	0%	18.5	23.5	0	40.00	0	0%	0	4.8	0
CTS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|40.00C Delta0.9695 Imp Vol0.8628 Bid18.5 Gamma0.0047 Theoretical21 Ask23.5 Theta-0.0211 Intrinsic Value20.92 Volume0 Vega0.0115 Time Value-20.92 Open Interest0 Rho0.029 Delta / Theta-45.9224 CTS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|40.00P Delta-0.1316 Imp Vol1.721 Bid0 Gamma0.0074 Theoretical2.4 Ask4.8 Theta-0.1094 Intrinsic Value-20.92 Volume0 Vega0.0359 Time Value20.92 Open Interest0 Rho-0.0073 Delta / Theta1.2033
0	0%	13.5	18.3	0	45.00	0	0%	0	4.8	0
CTS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|45.00C Delta0.9797 Imp Vol0.552 Bid13.5 Gamma0.0052 Theoretical15.9 Ask18.3 Theta-0.012 Intrinsic Value15.92 Volume0 Vega0.0082 Time Value-15.92 Open Interest0 Rho0.0334 Delta / Theta-81.973 CTS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|45.00P Delta-0.1629 Imp Vol1.3762 Bid0 Gamma0.0106 Theoretical2.4 Ask4.8 Theta-0.1007 Intrinsic Value-15.92 Volume0 Vega0.0414 Time Value15.92 Open Interest1 Rho-0.0086 Delta / Theta1.6179
					60.92	Price @ Jul 24, 2026 16:47 GMT
1.3	0%	0.1	4.8	0	65.00	0	0%	3.5	8	0
CTS Call 65.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolCTS\|20260821\|65.00C Delta0.3791 Imp Vol0.6052 Bid0.1 Gamma0.0374 Theoretical2.45 Ask4.8 Theta-0.071 Intrinsic Value-4.08 Volume0 Vega0.064 Time Value5.38 Open Interest1 Rho0.0158 Delta / Theta-5.3381 CTS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|65.00P Delta-0.6724 Imp Vol0.4712 Bid3.5 Gamma0.0459 Theoretical5.75 Ask8 Theta-0.0476 Intrinsic Value4.08 Volume0 Vega0.0606 Time Value-4.08 Open Interest0 Rho-0.028 Delta / Theta14.1205
0	0%	0	4.8	0	70.00	0	0%	7	11.8	0
CTS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|70.00C Delta0.3066 Imp Vol0.8159 Bid0 Gamma0.0256 Theoretical2.4 Ask4.8 Theta-0.0875 Intrinsic Value-9.08 Volume0 Vega0.059 Time Value9.08 Open Interest7 Rho0.0124 Delta / Theta-3.5044 CTS Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|70.00P Delta-0.9279 Imp Vol0.3551 Bid7 Gamma0.024 Theoretical9.4 Ask11.8 Theta-0.0116 Intrinsic Value9.08 Volume0 Vega0.0225 Time Value-9.08 Open Interest0 Rho-0.0224 Delta / Theta80.2001
0	0%	0.1	4.8	0	75.00	0	0%	12.5	17	0
CTS Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|75.00C Delta0.2708 Imp Vol1.0055 Bid0.1 Gamma0.0196 Theoretical2.45 Ask4.8 Theta-0.1012 Intrinsic Value-14.08 Volume0 Vega0.0557 Time Value14.08 Open Interest1 Rho0.0107 Delta / Theta-2.6746 CTS Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|75.00P Delta-0.8797 Imp Vol0.6131 Bid12.5 Gamma0.0198 Theoretical14.75 Ask17 Theta-0.0328 Intrinsic Value14.08 Volume0 Vega0.0334 Time Value-14.08 Open Interest0 Rho-0.031 Delta / Theta26.8075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTS Comments

Write your thoughts about CTS Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,438.5	+30.4	+0.41%
US Tech 100	28,332.4	-122.4	-0.43%
DAX	25,091.69	+328.57	+1.33%
Dollar Index	101.297	+0.011	+0.01%

Crude Oil WTI	88.74	-3.45	-3.74%
Brent Oil	96.17	-4.52	-4.49%
Natural Gas	2.888	-0.028	-0.96%
Gold	4,069.05	+18.85	+0.47%
Silver	58.880	+0.826	+1.42%
US Soybeans	1,254.63	+10.63	+0.85%
Copper	6.3513	+0.0078	+0.12%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.322	-0.038	-0.87%
U.S. 10Y	4.673	-0.030	-0.64%
U.S. 30Y	5.157	-0.014	-0.27%
Germany 10Y	3.1804	+0.0070	+0.22%

Alphabet C	319.84	+1.50	+0.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.49	+1.01	+1.25%
Booking	177.81	+4.98	+2.88%
Apple	332.45	+10.79	+3.35%
Alibaba ADR	112.84	-1.22	-1.07%
Tesla	309.09	-10.60	-3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTS	60.85	-0.08	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K