Breaking News

CSG Systems International Inc (CSGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.90 +0.08 +0.10%

07/03 - Closed. Currency in USD

After Hours

79.90

-0.00

-0.00%

6:24:40 - Real-time Data

Type: Equity

Market: United States

Volume: 367,539
Bid/Ask: 0.00 / 0.00
Day's Range: 79.79 - 79.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CSG Systems Option Chain

Get free option data for CSGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSG Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.5	47.4	0	35.00	0.11	0%	0	0.05	0
CSGS Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCSGS\|20260320\|35.00C Delta0.9924 Imp Vol1.8606 Bid42.5 Gamma0.0007 Theoretical44.95 Ask47.4 Theta-0.021 Intrinsic Value44.88 Volume0 Vega0.0031 Time Value-44.88 Open Interest0 Rho0.0097 Delta / Theta-47.3328 CSGS Put 35.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolCSGS\|20260320\|35.00P Delta-0.0051 Imp Vol1.7614 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0146 Intrinsic Value-44.88 Volume0 Vega0.0023 Time Value44.99 Open Interest156 Rho-0.0002 Delta / Theta0.353
0	0%	37.5	42.4	0	40.00	0.2	0%	0	0.05	0
CSGS Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCSGS\|20260320\|40.00C Delta0.9915 Imp Vol1.5675 Bid37.5 Gamma0.0009 Theoretical39.95 Ask42.4 Theta-0.0198 Intrinsic Value39.88 Volume0 Vega0.0034 Time Value-39.88 Open Interest0 Rho0.0129 Delta / Theta-49.962 CSGS Put 40.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolCSGS\|20260320\|40.00P Delta-0.0061 Imp Vol1.496 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0143 Intrinsic Value-39.88 Volume0 Vega0.0027 Time Value40.08 Open Interest493 Rho-0.0002 Delta / Theta0.4234
0	0%	32.5	37.4	0	45.00	0.3	0%	0	0.05	0
CSGS Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCSGS\|20260320\|45.00C Delta0.9906 Imp Vol1.3071 Bid32.5 Gamma0.0012 Theoretical34.95 Ask37.4 Theta-0.0185 Intrinsic Value34.88 Volume0 Vega0.0038 Time Value-34.88 Open Interest0 Rho0.0162 Delta / Theta-53.5827 CSGS Put 45.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCSGS\|20260320\|45.00P Delta-0.0072 Imp Vol1.2612 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.014 Intrinsic Value-34.88 Volume0 Vega0.0031 Time Value35.18 Open Interest55 Rho-0.0002 Delta / Theta0.5123
					79.88	Price @ Mar 06, 2026 20:12 GMT
0.4	0%	0	0.05	0	80.00	0.3	0%	0.05	5	0
CSGS Call 80.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolCSGS\|20260320\|80.00C Delta0.3678 Imp Vol0.0127 Bid0 Gamma1.9003 Theoretical0.05 Ask0.05 Theta-0.0043 Intrinsic Value-0.12 Volume0 Vega0.0589 Time Value0.52 Open Interest58 Rho0.0113 Delta / Theta-85.3074 CSGS Put 80.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCSGS\|20260320\|80.00P Delta-0.4894 Imp Vol0.3987 Bid0.05 Gamma0.064 Theoretical2.53 Ask5 Theta-0.0867 Intrinsic Value0.12 Volume0 Vega0.0623 Time Value0.18 Open Interest29 Rho-0.0138 Delta / Theta5.6466
0.05	0%	0	0.05	0	85.00	0	0%	3.1	7.9	0
CSGS Call 85.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCSGS\|20260320\|85.00C Delta0.0436 Imp Vol0.1816 Bid0 Gamma0.0325 Theoretical0.05 Ask0.05 Theta-0.0096 Intrinsic Value-5.12 Volume0 Vega0.0144 Time Value5.17 Open Interest125 Rho0.0013 Delta / Theta-4.5578 CSGS Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCSGS\|20260320\|85.00P Delta-0.8361 Imp Vol0.3147 Bid3.1 Gamma0.0507 Theoretical5.5 Ask7.9 Theta-0.0403 Intrinsic Value5.12 Volume0 Vega0.0385 Time Value-5.12 Open Interest0 Rho-0.0194 Delta / Theta20.7589
1.75	0%	0	0.05	0	90.00	0	0%	8	12.8	0
CSGS Call 90.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 0% SymbolCSGS\|20260320\|90.00C Delta0.0274 Imp Vol0.3106 Bid0 Gamma0.013 Theoretical0.05 Ask0.05 Theta-0.0111 Intrinsic Value-10.12 Volume0 Vega0.0099 Time Value11.87 Open Interest15 Rho0.0008 Delta / Theta-2.4762 CSGS Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCSGS\|20260320\|90.00P Delta-0.9027 Imp Vol0.4562 Bid8 Gamma0.0244 Theoretical10.4 Ask12.8 Theta-0.0404 Intrinsic Value10.12 Volume0 Vega0.0267 Time Value-10.12 Open Interest0 Rho-0.0202 Delta / Theta22.3672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSGS Comments

Write your thoughts about CSG Systems International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSGS	79.90	+0.08	+0.10%
	ESRX34	188.31	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K