Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.38 +0.45 +1.96%

03:59:59 - Closed. Currency in USD

After Hours

23.35

-0.03

-0.13%

11:25:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,096,749
Bid/Ask: 0.00 / 0.00
Day's Range: 22.30 - 24.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.3	0	14.00	0	0%	0	0.35	0
WOLF Call 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261030\|14.00C Delta0.9974 Imp Vol1.9199 Bid9.4 Gamma0.0017 Theoretical10.04 Ask10.3 Theta-0.0064 Intrinsic Value9.38 Volume0 Vega0.0002 Time Value-9.38 Open Interest0 Rho0.0015 Delta / Theta-155.8138 WOLF Put 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261030\|14.00P Delta-0.0439 Imp Vol3.3739 Bid0 Gamma0.0109 Theoretical0.18 Ask0.35 Theta-0.0984 Intrinsic Value-9.38 Volume0 Vega0.0023 Time Value9.38 Open Interest0 Rho-0.0001 Delta / Theta0.4458
7.9	0%	8.5	9.3	1	15.00	0	0%	0	0.35	0
WOLF Call 15.00 Exp: Oct 30, 2026 Last: 7.9 Chg.: 0% SymbolWOLF\|20261030\|15.00C Delta0.9973 Imp Vol1.673 Bid8.5 Gamma0.002 Theoretical9.04 Ask9.3 Theta-0.006 Intrinsic Value8.38 Volume1 Vega0.0002 Time Value-0.48 Open Interest2 Rho0.0016 Delta / Theta-166.3245 WOLF Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261030\|15.00P Delta-0.049 Imp Vol3.0098 Bid0 Gamma0.0134 Theoretical0.18 Ask0.35 Theta-0.0959 Intrinsic Value-8.38 Volume0 Vega0.0026 Time Value8.38 Open Interest6 Rho-0.0001 Delta / Theta0.5108
6.97	0%	7.6	8.35	1	16.00	0.09	80%	0.01	0.03	1
WOLF Call 16.00 Exp: Oct 30, 2026 Last: 6.97 Chg.: 0% SymbolWOLF\|20261030\|16.00C Delta0.9972 Imp Vol1.4424 Bid7.6 Gamma0.0024 Theoretical8.04 Ask8.35 Theta-0.0056 Intrinsic Value7.38 Volume1 Vega0.0002 Time Value-0.41 Open Interest0 Rho0.0017 Delta / Theta-178.4232 WOLF Put 16.00 Exp: Oct 30, 2026 Last: 0.09 Chg.: 80% SymbolWOLF\|20261030\|16.00P Delta-0.012 Imp Vol1.7981 Bid0.01 Gamma0.0069 Theoretical0.02 Ask0.03 Theta-0.0177 Intrinsic Value-7.38 Volume1 Vega0.0008 Time Value7.47 Open Interest5 Rho0 Delta / Theta0.6806
					23.38	Price @ Oct 26, 2026 20:01 GMT
1.33	26.67%	1.26	1.38	63	23.50	0.85	-36.09%	0.75	0.85	6
WOLF Call 23.50 Exp: Oct 30, 2026 Last: 1.33 Chg.: 26.67% SymbolWOLF\|20261030\|23.50C Delta0.604 Imp Vol1.0361 Bid1.26 Gamma0.1479 Theoretical1.32 Ask1.38 Theta-0.1269 Intrinsic Value-0.12 Volume63 Vega0.0097 Time Value1.45 Open Interest39 Rho0.0014 Delta / Theta-4.759 WOLF Put 23.50 Exp: Oct 30, 2026 Last: 0.85 Chg.: -36.09% SymbolWOLF\|20261030\|23.50P Delta-0.3973 Imp Vol1.0562 Bid0.75 Gamma0.1452 Theoretical0.8 Ask0.85 Theta-0.1271 Intrinsic Value0.12 Volume6 Vega0.0097 Time Value0.73 Open Interest10 Rho-0.001 Delta / Theta3.1262
1.05	40%	0.97	1.12	155	24.00	1.06	-40.11%	0.97	1.1	6
WOLF Call 24.00 Exp: Oct 30, 2026 Last: 1.05 Chg.: 40% SymbolWOLF\|20261030\|24.00C Delta0.5276 Imp Vol1.0225 Bid0.97 Gamma0.1548 Theoretical1.04 Ask1.12 Theta-0.1292 Intrinsic Value-0.62 Volume155 Vega0.01 Time Value1.67 Open Interest164 Rho0.0013 Delta / Theta-4.0835 WOLF Put 24.00 Exp: Oct 30, 2026 Last: 1.06 Chg.: -40.11% SymbolWOLF\|20261030\|24.00P Delta-0.4723 Imp Vol1.0521 Bid0.97 Gamma0.1505 Theoretical1.04 Ask1.1 Theta-0.1305 Intrinsic Value0.62 Volume6 Vega0.01 Time Value0.44 Open Interest167 Rho-0.0012 Delta / Theta3.6192
0.85	46.55%	0.75	0.9	69	24.50	2.09	0%	1.27	1.38	0
WOLF Call 24.50 Exp: Oct 30, 2026 Last: 0.85 Chg.: 46.55% SymbolWOLF\|20261030\|24.50C Delta0.4511 Imp Vol1.0257 Bid0.75 Gamma0.1535 Theoretical0.83 Ask0.9 Theta-0.1288 Intrinsic Value-1.12 Volume69 Vega0.01 Time Value1.97 Open Interest11 Rho0.0011 Delta / Theta-3.5036 WOLF Put 24.50 Exp: Oct 30, 2026 Last: 2.09 Chg.: 0% SymbolWOLF\|20261030\|24.50P Delta-0.5458 Imp Vol1.0655 Bid1.27 Gamma0.148 Theoretical1.33 Ask1.38 Theta-0.1314 Intrinsic Value1.12 Volume0 Vega0.01 Time Value0.97 Open Interest23 Rho-0.0014 Delta / Theta4.1521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,744.46	+103.28	+1.83%
Nikkei 225	63,170.50	+980.85	+1.58%
Shanghai	3,684.73	-12.79	-0.35%
US 500	7,675.2	-1.7	-0.02%
US Tech 100	29,181.7	-91.7	-0.31%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.938	+0.138	+0.14%

Crude Oil WTI	100.80	-0.96	-0.94%
Brent Oil	109.78	-0.96	-0.87%
Natural Gas	3.040	+0.018	+0.60%
Gold	4,015.67	-22.73	-0.56%
Silver	53.073	-1.268	-2.33%
US Soybeans	1,251.00	-1.50	-0.12%
Copper	6.5595	+0.0195	+0.30%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.700	-0.012	-0.25%
U.S. 10Y	4.965	-0.017	-0.34%
U.S. 30Y	5.284	-0.017	-0.32%
Germany 10Y	3.3554	+0.0120	+0.36%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	23.38	+0.45	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.57	+4.78%	97.97M
Ayala Land	15.940	+3.24%	6.62M
Universal Robina	57.75	+0.79%	1.49M
Philippine National Bank	81.40	+5.24%	1.16M
BDO Unibank	117.50	+2.09%	884.27K
Ayala	530.00	+0.38%	732.99K
International Container	858.000	+2.14%	462.53K

Name	Last	Chg. %	Vol.
Pacifica	2.300	+21.05%	403.00K
Alliance Select	0.700	+16.67%	13.26M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Lodestar Investment Holdings	0.4700	+9.30%	360.00K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.00M
Asiabest Group	24.900	+5.96%	413.20K
Philippine National Bank	81.40	+5.24%	1.16M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Manila Mining B	0.0082	-6.82%	66.00M
Balai Ni Fruitas	0.29	-6.45%	290.00K
DMCI	6.580	-6.13%	8.82M
NiHAO Mineral	0.510	-5.56%	135.00K
Far Eastern University	751.00	-4.94%	0.11K
Liberty Flour Mills	20.900	0.00%	400.00