Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.68 +1.39 +5.50%

00:43:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,791,587
Bid/Ask: 0.00 / 0.00
Day's Range: 25.64 - 27.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.29	14.4%	15.2	16.8	3	11.00	0	0%	0	0.01	0
WOLF Call 11.00 Exp: Aug 28, 2026 Last: 16.29 Chg.: 14.4% SymbolWOLF\|20260828\|11.00C Delta0.978 Imp Vol6.9476 Bid15.2 Gamma0.0038 Theoretical16.29 Ask16.8 Theta-0.1842 Intrinsic Value15.72 Volume3 Vega0.0011 Time Value0.57 Open Interest4 Rho0.0006 Delta / Theta-5.3099 WOLF Put 11.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260828\|11.00P Delta-0.0018 Imp Vol4.4332 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-15.72 Volume0 Vega0.0001 Time Value15.72 Open Interest254 Rho0 Delta / Theta0.14
12.94	0%	14.45	15.7	0	12.00	0	0%	0	0.02	0
WOLF Call 12.00 Exp: Aug 28, 2026 Last: 12.94 Chg.: 0% SymbolWOLF\|20260828\|12.00C Delta0.9973 Imp Vol4.2073 Bid14.45 Gamma0.001 Theoretical15.16 Ask15.7 Theta-0.019 Intrinsic Value14.72 Volume0 Vega0.0002 Time Value-1.78 Open Interest4 Rho0.0007 Delta / Theta-52.4432 WOLF Put 12.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260828\|12.00P Delta-0.0034 Imp Vol4.3344 Bid0 Gamma0.0012 Theoretical0.01 Ask0.02 Theta-0.0224 Intrinsic Value-14.72 Volume0 Vega0.0002 Time Value14.72 Open Interest11 Rho0 Delta / Theta0.1525
13	6.82%	13.75	14.9	3	13.00	0.08	0%	0	0.01	0
WOLF Call 13.00 Exp: Aug 28, 2026 Last: 13 Chg.: 6.82% SymbolWOLF\|20260828\|13.00C Delta0.9692 Imp Vol6.0485 Bid13.75 Gamma0.0057 Theoretical14.32 Ask14.9 Theta-0.2126 Intrinsic Value13.72 Volume3 Vega0.0014 Time Value-0.72 Open Interest4 Rho0.0007 Delta / Theta-4.5595 WOLF Put 13.00 Exp: Aug 28, 2026 Last: 0.08 Chg.: 0% SymbolWOLF\|20260828\|13.00P Delta-0.0021 Imp Vol3.6561 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0124 Intrinsic Value-13.72 Volume0 Vega0.0001 Time Value13.8 Open Interest2 Rho0 Delta / Theta0.1729
					26.72	Price @ Aug 26, 2026 16:31 GMT
1.13	182.5%	0.99	1.25	36	27.00	1.4	-38.05%	0.64	1.1	6
WOLF Call 27.00 Exp: Aug 28, 2026 Last: 1.13 Chg.: 182.5% SymbolWOLF\|20260828\|27.00C Delta0.5429 Imp Vol1.302 Bid0.99 Gamma0.1516 Theoretical1.12 Ask1.25 Theta-0.2608 Intrinsic Value-0.28 Volume36 Vega0.008 Time Value1.41 Open Interest248 Rho0.0007 Delta / Theta-2.0816 WOLF Put 27.00 Exp: Aug 28, 2026 Last: 1.4 Chg.: -38.05% SymbolWOLF\|20260828\|27.00P Delta-0.4566 Imp Vol1.1829 Bid0.64 Gamma0.1669 Theoretical0.87 Ask1.1 Theta-0.2345 Intrinsic Value0.28 Volume6 Vega0.008 Time Value1.12 Open Interest55 Rho-0.0006 Delta / Theta1.947
0.8	135.29%	0.77	1.03	10	27.50	1.49	-50.17%	0.9	1.32	2
WOLF Call 27.50 Exp: Aug 28, 2026 Last: 0.8 Chg.: 135.29% SymbolWOLF\|20260828\|27.50C Delta0.468 Imp Vol1.3186 Bid0.77 Gamma0.1501 Theoretical0.9 Ask1.03 Theta-0.2646 Intrinsic Value-0.78 Volume10 Vega0.008 Time Value1.58 Open Interest83 Rho0.0006 Delta / Theta-1.7685 WOLF Put 27.50 Exp: Aug 28, 2026 Last: 1.49 Chg.: -50.17% SymbolWOLF\|20260828\|27.50P Delta-0.5423 Imp Vol1.1495 Bid0.9 Gamma0.1718 Theoretical1.11 Ask1.32 Theta-0.2277 Intrinsic Value0.78 Volume2 Vega0.008 Time Value0.71 Open Interest23 Rho-0.0008 Delta / Theta2.3812
0.78	212%	0.52	0.78	34	28.00	1.77	-46.2%	1.18	1.64	1
WOLF Call 28.00 Exp: Aug 28, 2026 Last: 0.78 Chg.: 212% SymbolWOLF\|20260828\|28.00C Delta0.3878 Imp Vol1.2495 Bid0.52 Gamma0.1526 Theoretical0.65 Ask0.78 Theta-0.2415 Intrinsic Value-1.28 Volume34 Vega0.0077 Time Value2.06 Open Interest212 Rho0.0005 Delta / Theta-1.6062 WOLF Put 28.00 Exp: Aug 28, 2026 Last: 1.77 Chg.: -46.2% SymbolWOLF\|20260828\|28.00P Delta-0.6262 Imp Vol1.1386 Bid1.18 Gamma0.1657 Theoretical1.41 Ask1.64 Theta-0.2151 Intrinsic Value1.28 Volume1 Vega0.0076 Time Value0.49 Open Interest66 Rho-0.0009 Delta / Theta2.9112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,658.3	-18.9	-0.25%
US Tech 100	29,106.2	-103.0	-0.35%
DAX	26,315.91	+49.77	+0.19%
Dollar Index	99.105	+0.267	+0.27%

Crude Oil WTI	83.10	+0.74	+0.90%
Brent Oil	87.91	+0.64	+0.73%
Natural Gas	2.912	+0.091	+3.23%
Gold	4,644.76	-49.74	-1.06%
Silver	67.910	-0.772	-1.12%
US Soybeans	1,255.63	+17.63	+1.42%
Copper	6.5973	-0.1167	-1.74%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.228	+0.024	+0.57%
U.S. 10Y	4.669	+0.030	+0.65%
U.S. 30Y	5.190	+0.016	+0.31%
Germany 10Y	3.2410	+0.0146	+0.45%

Alphabet C	337.16	-6.19	-1.80%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.03	+0.28	+0.36%
Booking	208.23	-5.55	-2.60%
Apple	312.59	+2.69	+0.87%
Alibaba ADR	120.29	+0.85	+0.71%
Tesla	344.37	-5.88	-1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	26.68	+1.39	+5.50%
	TH1	6,300	+200	+3.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K