Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.84 -4.26 -12.14%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,421,973
Bid/Ask: 0.00 / 0.00
Day's Range: 30.10 - 34.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9.65	0	22.50	0.02	0%	0.01	0.04	5
WOLF Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260717\|22.50C Delta0.9944 Imp Vol2.5352 Bid7.3 Gamma0.0039 Theoretical8.73 Ask9.65 Theta-0.0355 Intrinsic Value8.68 Volume0 Vega0.0003 Time Value-8.68 Open Interest2 Rho0.0006 Delta / Theta-28.0224 WOLF Put 22.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolWOLF\|20260717\|22.50P Delta-0.014 Imp Vol2.9518 Bid0.01 Gamma0.0074 Theoretical0.03 Ask0.04 Theta-0.086 Intrinsic Value-8.68 Volume5 Vega0.0006 Time Value8.7 Open Interest263 Rho0 Delta / Theta0.1627
7.68	-30.25%	4.7	7.25	1	25.00	0	0%	0	0.2	0
WOLF Call 25.00 Exp: Jul 17, 2026 Last: 7.68 Chg.: -30.25% SymbolWOLF\|20260717\|25.00C Delta0.7949 Imp Vol6.5015 Bid4.7 Gamma0.0268 Theoretical7.68 Ask7.25 Theta-1.5116 Intrinsic Value6.18 Volume1 Vega0.0046 Time Value1.5 Open Interest22 Rho0.0005 Delta / Theta-0.5259 WOLF Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260717\|25.00P Delta-0.0509 Imp Vol2.7137 Bid0 Gamma0.0236 Theoretical0.1 Ask0.2 Theta-0.2319 Intrinsic Value-6.18 Volume0 Vega0.0017 Time Value6.18 Open Interest408 Rho0 Delta / Theta0.2196
6.77	-32.97%	3.85	6.3	1	26.00	0.02	0%	0	0.03	52
WOLF Call 26.00 Exp: Jul 17, 2026 Last: 6.77 Chg.: -32.97% SymbolWOLF\|20260717\|26.00C Delta0.7701 Imp Vol6.0123 Bid3.85 Gamma0.0309 Theoretical6.77 Ask6.3 Theta-1.493 Intrinsic Value5.18 Volume1 Vega0.005 Time Value1.59 Open Interest1 Rho0.0005 Delta / Theta-0.5158 WOLF Put 26.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolWOLF\|20260717\|26.00P Delta-0.0152 Imp Vol1.6486 Bid0 Gamma0.0142 Theoretical0.02 Ask0.03 Theta-0.0516 Intrinsic Value-5.18 Volume52 Vega0.0006 Time Value5.2 Open Interest2 Rho0 Delta / Theta0.2948
					31.18	Price @ Jul 16, 2026 19:31 GMT
0.43	-87.64%	0.35	0.7	113	32.50	1.83	238.89%	1.49	2.09	89
WOLF Call 32.50 Exp: Jul 17, 2026 Last: 0.43 Chg.: -87.64% SymbolWOLF\|20260717\|32.50C Delta0.327 Imp Vol1.5659 Bid0.35 Gamma0.141 Theoretical0.53 Ask0.7 Theta-0.4626 Intrinsic Value-1.32 Volume113 Vega0.0059 Time Value1.75 Open Interest38 Rho0.0003 Delta / Theta-0.7069 WOLF Put 32.50 Exp: Jul 17, 2026 Last: 1.83 Chg.: 238.89% SymbolWOLF\|20260717\|32.50P Delta-0.6756 Imp Vol1.5453 Bid1.49 Gamma0.1425 Theoretical1.79 Ask2.09 Theta-0.4521 Intrinsic Value1.32 Volume89 Vega0.0059 Time Value0.51 Open Interest6,813 Rho-0.0005 Delta / Theta1.4944
0.13	-88.7%	0.05	0.13	175	35.00	3.97	156.13%	3.2	4.4	126
WOLF Call 35.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: -88.7% SymbolWOLF\|20260717\|35.00C Delta0.0819 Imp Vol1.5234 Bid0.05 Gamma0.0608 Theoretical0.09 Ask0.13 Theta-0.1887 Intrinsic Value-3.82 Volume175 Vega0.0025 Time Value3.95 Open Interest644 Rho0.0001 Delta / Theta-0.4342 WOLF Put 35.00 Exp: Jul 17, 2026 Last: 3.97 Chg.: 156.13% SymbolWOLF\|20260717\|35.00P Delta-0.9695 Imp Vol1.151 Bid3.2 Gamma0.0369 Theoretical3.8 Ask4.4 Theta-0.0628 Intrinsic Value3.82 Volume126 Vega0.0011 Time Value0.15 Open Interest5,414 Rho-0.0005 Delta / Theta15.4451
0.06	-88.46%	0	0.1	28	37.50	6.6	106.25%	5.65	7.75	19
WOLF Call 37.50 Exp: Jul 17, 2026 Last: 0.06 Chg.: -88.46% SymbolWOLF\|20260717\|37.50C Delta0.0403 Imp Vol1.9464 Bid0 Gamma0.0273 Theoretical0.05 Ask0.1 Theta-0.1381 Intrinsic Value-6.32 Volume28 Vega0.0014 Time Value6.38 Open Interest554 Rho0 Delta / Theta-0.292 WOLF Put 37.50 Exp: Jul 17, 2026 Last: 6.6 Chg.: 106.25% SymbolWOLF\|20260717\|37.50P Delta-0.8381 Imp Vol3.2651 Bid5.65 Gamma0.046 Theoretical6.7 Ask7.75 Theta-0.6514 Intrinsic Value6.32 Volume19 Vega0.004 Time Value0.28 Open Interest1,599 Rho-0.0007 Delta / Theta1.2867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,508.8	-63.6	-0.84%
US Tech 100	28,900.8	-601.8	-2.04%
DAX	24,866.46	-133.07	-0.53%
Dollar Index	100.572	+0.298	+0.30%

Crude Oil WTI	79.05	-0.55	-0.69%
Brent Oil	84.32	-0.63	-0.74%
Natural Gas	2.894	-0.030	-1.03%
Gold	3,979.00	-72.80	-1.80%
Silver	55.738	-1.696	-2.95%
US Soybeans	1,193.88	-7.13	-0.59%
Copper	6.2833	-0.0578	-0.91%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.156	+0.028	+0.68%
U.S. 10Y	4.562	+0.017	+0.37%
U.S. 30Y	5.094	+0.011	+0.22%
Germany 10Y	3.1357	-0.0005	-0.02%

Alphabet C	353.07	-17.15	-4.63%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.43	+1.52	+1.90%
Booking	184.29	+1.49	+0.82%
Apple	332.05	+4.55	+1.39%
Alibaba ADR	117.77	+0.08	+0.07%
Tesla	389.59	-4.88	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	30.84	-4.26	-12.14%
	BSNP	8.30	-0.70	-7.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+3.64%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.48K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1320	+14.78%	16.16M
Pacifica	0.840	+13.51%	6.00K
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.19M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
House of Investments	4.650	-7.00%	116.90K
Acesite Hotel	1.350	-6.90%	3.00K
Wellex Industries	0.280	-6.67%	770.00K