Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.79 +1.92 +4.19%

03:59:59 - Closed. Currency in USD

Pre Market

45.09

-2.70

-5.65%

18:16:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,074,655
Bid/Ask: 0.00 / 0.00
Day's Range: 43.28 - 49.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	24.55	0	25.00	0	0%	0	0.06	0
WOLF Call 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260626\|25.00C Delta0.9427 Imp Vol9.1821 Bid21.9 Gamma0.005 Theoretical23.23 Ask24.55 Theta-1.3149 Intrinsic Value22.77 Volume0 Vega0.0029 Time Value-22.77 Open Interest0 Rho0.0006 Delta / Theta-0.717 WOLF Put 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260626\|25.00P Delta-0.0065 Imp Vol5.2338 Bid0 Gamma0.0014 Theoretical0.03 Ask0.06 Theta-0.1191 Intrinsic Value-22.77 Volume0 Vega0.0005 Time Value22.77 Open Interest1 Rho0 Delta / Theta0.0547
18.38	0%	17.75	20.5	1	29.00	0.35	0%	0	1.13	0
WOLF Call 29.00 Exp: Jun 26, 2026 Last: 18.38 Chg.: 0% SymbolWOLF\|20260626\|29.00C Delta0.9353 Imp Vol7.1006 Bid17.75 Gamma0.0072 Theoretical19.13 Ask20.5 Theta-1.1194 Intrinsic Value18.77 Volume1 Vega0.0031 Time Value-0.39 Open Interest0 Rho0.0007 Delta / Theta-0.8355 WOLF Put 29.00 Exp: Jun 26, 2026 Last: 0.35 Chg.: 0% SymbolWOLF\|20260626\|29.00P Delta-0.0636 Imp Vol7.0458 Bid0 Gamma0.0071 Theoretical0.57 Ask1.13 Theta-1.093 Intrinsic Value-18.77 Volume0 Vega0.0031 Time Value19.12 Open Interest3 Rho-0.0001 Delta / Theta0.0582
0	0%	17.45	20	0	29.50	0.42	0%	0	1.14	0
WOLF Call 29.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260626\|29.50C Delta0.9271 Imp Vol7.2016 Bid17.45 Gamma0.0077 Theoretical18.73 Ask20 Theta-1.2433 Intrinsic Value18.27 Volume0 Vega0.0034 Time Value-18.27 Open Interest0 Rho0.0007 Delta / Theta-0.7457 WOLF Put 29.50 Exp: Jun 26, 2026 Last: 0.42 Chg.: 0% SymbolWOLF\|20260626\|29.50P Delta-0.0657 Imp Vol6.8636 Bid0 Gamma0.0075 Theoretical0.57 Ask1.14 Theta-1.0922 Intrinsic Value-18.27 Volume0 Vega0.0032 Time Value18.69 Open Interest3 Rho-0.0001 Delta / Theta0.0602
					47.77	Price @ Jun 25, 2026 20:01 GMT
1.57	82.56%	1.33	1.94	180	48.00	1.4	-67.82%	1.75	2.39	7
WOLF Call 48.00 Exp: Jun 26, 2026 Last: 1.57 Chg.: 82.56% SymbolWOLF\|20260626\|48.00C Delta0.4803 Imp Vol1.8593 Bid1.33 Gamma0.0861 Theoretical1.64 Ask1.94 Theta-0.9238 Intrinsic Value-0.23 Volume180 Vega0.0099 Time Value1.8 Open Interest627 Rho0.0006 Delta / Theta-0.52 WOLF Put 48.00 Exp: Jun 26, 2026 Last: 1.4 Chg.: -67.82% SymbolWOLF\|20260626\|48.00P Delta-0.5204 Imp Vol1.8386 Bid1.75 Gamma0.0874 Theoretical2.07 Ask2.39 Theta-0.909 Intrinsic Value0.23 Volume7 Vega0.0099 Time Value1.17 Open Interest63 Rho-0.0006 Delta / Theta0.5725
0.74	-10.84%	1.12	1.61	1	48.50	2.32	-46.42%	2.06	2.64	10
WOLF Call 48.50 Exp: Jun 26, 2026 Last: 0.74 Chg.: -10.84% SymbolWOLF\|20260626\|48.50C Delta0.4347 Imp Vol1.7984 Bid1.12 Gamma0.088 Theoretical1.37 Ask1.61 Theta-0.8826 Intrinsic Value-0.73 Volume1 Vega0.0098 Time Value1.47 Open Interest19 Rho0.0005 Delta / Theta-0.4926 WOLF Put 48.50 Exp: Jun 26, 2026 Last: 2.32 Chg.: -46.42% SymbolWOLF\|20260626\|48.50P Delta-0.5637 Imp Vol1.8285 Bid2.06 Gamma0.0866 Theoretical2.35 Ask2.64 Theta-0.8934 Intrinsic Value0.73 Volume10 Vega0.0098 Time Value1.59 Open Interest28 Rho-0.0007 Delta / Theta0.6309
1.32	-2.22%	1.07	1.36	24	49.00	2.79	-33.09%	2.35	3	14
WOLF Call 49.00 Exp: Jun 26, 2026 Last: 1.32 Chg.: -2.22% SymbolWOLF\|20260626\|49.00C Delta0.3954 Imp Vol1.8387 Bid1.07 Gamma0.0842 Theoretical1.22 Ask1.36 Theta-0.8828 Intrinsic Value-1.23 Volume24 Vega0.0096 Time Value2.55 Open Interest31 Rho0.0005 Delta / Theta-0.4479 WOLF Put 49.00 Exp: Jun 26, 2026 Last: 2.79 Chg.: -33.09% SymbolWOLF\|20260626\|49.00P Delta-0.6043 Imp Vol1.8434 Bid2.35 Gamma0.084 Theoretical2.68 Ask3 Theta-0.8808 Intrinsic Value1.23 Volume14 Vega0.0096 Time Value1.56 Open Interest167 Rho-0.0007 Delta / Theta0.6861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,408.00	-2958.34	-4.09%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,322.1	-35.9	-0.49%
US Tech 100	29,092.4	-347.9	-1.18%
DAX	24,690.03	-310.51	-1.24%
Dollar Index	100.992	-0.201	-0.20%

Crude Oil WTI	69.29	-2.63	-3.66%
Brent Oil	72.83	-2.67	-3.54%
Natural Gas	3.337	+0.042	+1.27%
Gold	4,064.10	+16.50	+0.41%
Silver	58.305	-0.056	-0.10%
US Soybeans	1,149.00	-7.00	-0.61%
Copper	6.0860	+0.0120	+0.20%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.090	-0.031	-0.75%
U.S. 10Y	4.376	-0.013	-0.30%
U.S. 30Y	4.861	+0.002	+0.04%
Germany 10Y	2.8473	-0.0121	-0.42%

Alphabet C	342.19	-2.85	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.07	-4.73	-4.74%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	47.79	+1.92	+4.19%
	Interglobe Aviati.	5,435.40	+264.80	+5.12%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.19M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.29K
PLDT	1,128.00	-1.57%	139.62K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	0.20K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K
Integrated Micro-Electronics	4.120	+5.91%	5.79M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K
Alsons Consolidated	0.6300	-5.97%	2.49M
DigiPlus Interactive	12.400	-5.34%	3.98M
Philippine Realty	0.098	-4.85%	30.00K