Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.18 -1.89 -6.97%

03:59:59 - Closed. Currency in USD

After Hours

25.20

+0.02

+0.08%

8:14:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,764,021
Bid/Ask: 0.00 / 0.00
Day's Range: 24.96 - 26.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.53	-6.74%	13.7	15.15	2	11.00	0.05	0%	0	0.05	0
WOLF Call 11.00 Exp: Aug 07, 2026 Last: 14.53 Chg.: -6.74% SymbolWOLF\|20260807\|11.00C Delta0.9727 Imp Vol6.7126 Bid13.7 Gamma0.005 Theoretical14.42 Ask15.15 Theta-0.1984 Intrinsic Value14.18 Volume2 Vega0.0012 Time Value0.35 Open Interest2 Rho0.0006 Delta / Theta-4.9035 WOLF Put 11.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolWOLF\|20260807\|11.00P Delta-0.0073 Imp Vol4.9731 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0469 Intrinsic Value-14.18 Volume0 Vega0.0004 Time Value14.23 Open Interest3 Rho0 Delta / Theta0.1552
13.6	-7.29%	12.75	14.15	3	12.00	0.01	-91.67%	0	0.04	1
WOLF Call 12.00 Exp: Aug 07, 2026 Last: 13.6 Chg.: -7.29% SymbolWOLF\|20260807\|12.00C Delta0.9668 Imp Vol6.2726 Bid12.75 Gamma0.0063 Theoretical13.45 Ask14.15 Theta-0.218 Intrinsic Value13.18 Volume3 Vega0.0014 Time Value0.42 Open Interest3 Rho0.0006 Delta / Theta-4.4356 WOLF Put 12.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -91.67% SymbolWOLF\|20260807\|12.00P Delta-0.0068 Imp Vol4.361 Bid0 Gamma0.0023 Theoretical0.02 Ask0.04 Theta-0.0387 Intrinsic Value-13.18 Volume1 Vega0.0004 Time Value13.19 Open Interest5 Rho0 Delta / Theta0.1756
12.61	-9.08%	11.7	13.1	3	13.00	0	0%	0	0.25	0
WOLF Call 13.00 Exp: Aug 07, 2026 Last: 12.61 Chg.: -9.08% SymbolWOLF\|20260807\|13.00C Delta0.9703 Imp Vol5.3187 Bid11.7 Gamma0.0068 Theoretical12.4 Ask13.1 Theta-0.1691 Intrinsic Value12.18 Volume3 Vega0.0013 Time Value0.43 Open Interest5 Rho0.0007 Delta / Theta-5.739 WOLF Put 13.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260807\|13.00P Delta-0.0286 Imp Vol5.2589 Bid0 Gamma0.0066 Theoretical0.13 Ask0.25 Theta-0.1607 Intrinsic Value-12.18 Volume0 Vega0.0012 Time Value12.18 Open Interest1 Rho0 Delta / Theta0.1779
					25.18	Price @ Aug 05, 2026 20:01 GMT
1.4	-32.37%	0.78	1.04	8	25.50	1.09	26.74%	1	1.31	2
WOLF Call 25.50 Exp: Aug 07, 2026 Last: 1.4 Chg.: -32.37% SymbolWOLF\|20260807\|25.50C Delta0.4843 Imp Vol1.3627 Bid0.78 Gamma0.1564 Theoretical0.91 Ask1.04 Theta-0.2551 Intrinsic Value-0.32 Volume8 Vega0.0075 Time Value1.72 Open Interest101 Rho0.0006 Delta / Theta-1.8985 WOLF Put 25.50 Exp: Aug 07, 2026 Last: 1.09 Chg.: 26.74% SymbolWOLF\|20260807\|25.50P Delta-0.5151 Imp Vol1.3825 Bid1 Gamma0.1543 Theoretical1.16 Ask1.31 Theta-0.2564 Intrinsic Value0.32 Volume2 Vega0.0075 Time Value0.77 Open Interest38 Rho-0.0007 Delta / Theta2.0086
0.85	-53.3%	0.62	0.85	2	26.00	1.47	33.64%	1.34	1.61	9
WOLF Call 26.00 Exp: Aug 07, 2026 Last: 0.85 Chg.: -53.3% SymbolWOLF\|20260807\|26.00C Delta0.4119 Imp Vol1.4015 Bid0.62 Gamma0.1485 Theoretical0.74 Ask0.85 Theta-0.256 Intrinsic Value-0.82 Volume2 Vega0.0073 Time Value1.67 Open Interest123 Rho0.0005 Delta / Theta-1.6092 WOLF Put 26.00 Exp: Aug 07, 2026 Last: 1.47 Chg.: 33.64% SymbolWOLF\|20260807\|26.00P Delta-0.5871 Imp Vol1.4149 Bid1.34 Gamma0.1472 Theoretical1.48 Ask1.61 Theta-0.2562 Intrinsic Value0.82 Volume9 Vega0.0073 Time Value0.65 Open Interest6 Rho-0.0008 Delta / Theta2.2916
0.79	-48.03%	0.48	0.8	9	26.50	0	0%	1.2	1.95	0
WOLF Call 26.50 Exp: Aug 07, 2026 Last: 0.79 Chg.: -48.03% SymbolWOLF\|20260807\|26.50C Delta0.3557 Imp Vol1.5084 Bid0.48 Gamma0.1321 Theoretical0.64 Ask0.8 Theta-0.2636 Intrinsic Value-1.32 Volume9 Vega0.007 Time Value2.11 Open Interest137 Rho0.0005 Delta / Theta-1.3497 WOLF Put 26.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260807\|26.50P Delta-0.713 Imp Vol1.0687 Bid1.2 Gamma0.1706 Theoretical1.58 Ask1.95 Theta-0.1686 Intrinsic Value1.32 Volume0 Vega0.0064 Time Value-1.32 Open Interest15 Rho-0.0009 Delta / Theta4.2297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	65,371.00	-929.44	-1.40%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,734.8	+11.4	+0.15%
US Tech 100	29,471.4	-16.4	-0.06%
DAX	26,126.30	-76.05	-0.29%
Dollar Index	99.542	-0.018	-0.02%

Crude Oil WTI	74.73	-0.49	-0.65%
Brent Oil	79.10	-0.34	-0.43%
Natural Gas	2.668	-0.002	-0.07%
Gold	4,333.70	+28.50	+0.66%
Silver	62.325	+0.037	+0.06%
US Soybeans	1,173.88	-2.88	-0.24%
Copper	6.7418	-0.0067	-0.10%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.181	+0.002	+0.05%
U.S. 10Y	4.607	-0.010	-0.22%
U.S. 30Y	5.160	-0.013	-0.25%
Germany 10Y	3.1037	-0.0126	-0.40%

Alphabet C	360.11	-15.24	-4.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	310.95	+1.57	+0.51%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.46	-5.89	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	25.18	-1.89	-6.97%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	-1.04%	12.34M
Atlas Consolidated Mining	14.880	+9.25%	10.31M
BDO Unibank	123.00	-0.49%	3.78M
International Container	1,005.000	+0.20%	1.24M
Ayala	497.00	0.00%	364.08K
SM Investments	595.00	-0.08%	241.30K
Globe Telecom	1,755.00	-3.25%	229.11K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Philippine Estates	0.380	+10.14%	8.81M
Cirtek	1.10	+10.00%	7.90M
Makati Finance	2.200	+10.00%	8.00K
Dominion Holdings	8.740	+9.66%	6.33M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
ACE Enexor	3.400	-10.99%	27.00K
NiHAO Mineral	0.420	-10.64%	100.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K