Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.53 -1.75 -4.96%

03:59:59 - Closed. Currency in USD

Pre Market

34.08

+0.55

+1.64%

20:54:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,306,322
Bid/Ask: 0.00 / 0.00
Day's Range: 32.05 - 34.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	19.7	0	15.00	0.03	-50%	0	0.02	1
WOLF Call 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261009\|15.00C Delta0.998 Imp Vol2.8785 Bid18.4 Gamma0.0006 Theoretical19.2 Ask19.7 Theta-0.0096 Intrinsic Value18.5 Volume0 Vega0.0002 Time Value-18.5 Open Interest0 Rho0.0016 Delta / Theta-104.0171 WOLF Put 15.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: -50% SymbolWOLF\|20261009\|15.00P Delta-0.0028 Imp Vol3.0144 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0116 Intrinsic Value-18.5 Volume1 Vega0.0003 Time Value18.53 Open Interest3 Rho0 Delta / Theta0.2417
18.14	0%	17.35	18.65	2	16.00	0.05	0%	0	0.54	1
WOLF Call 16.00 Exp: Oct 09, 2026 Last: 18.14 Chg.: 0% SymbolWOLF\|20261009\|16.00C Delta0.998 Imp Vol2.6476 Bid17.35 Gamma0.0007 Theoretical18.2 Ask18.65 Theta-0.0092 Intrinsic Value17.5 Volume2 Vega0.0002 Time Value0.64 Open Interest0 Rho0.0017 Delta / Theta-108.5259 WOLF Put 16.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolWOLF\|20261009\|16.00P Delta-0.0345 Imp Vol4.5992 Bid0 Gamma0.0046 Theoretical0.27 Ask0.54 Theta-0.1569 Intrinsic Value-17.5 Volume1 Vega0.0027 Time Value17.55 Open Interest15 Rho-0.0001 Delta / Theta0.2197
17.21	0%	16.45	17.65	12	17.00	0	0%	0	0.8	0
WOLF Call 17.00 Exp: Oct 09, 2026 Last: 17.21 Chg.: 0% SymbolWOLF\|20261009\|17.00C Delta0.9953 Imp Vol2.7169 Bid16.45 Gamma0.0014 Theoretical17.21 Ask17.65 Theta-0.0183 Intrinsic Value16.5 Volume12 Vega0.0005 Time Value0.71 Open Interest0 Rho0.0018 Delta / Theta-54.3216 WOLF Put 17.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261009\|17.00P Delta-0.0473 Imp Vol4.6812 Bid0 Gamma0.0059 Theoretical0.4 Ask0.8 Theta-0.2065 Intrinsic Value-16.5 Volume0 Vega0.0035 Time Value16.5 Open Interest4 Rho-0.0002 Delta / Theta0.2291
					33.5	Price @ Oct 05, 2026 20:01 GMT
1.43	-45.63%	1.68	2.01	17	33.50	1.29	27.72%	1.09	1.35	7
WOLF Call 33.50 Exp: Oct 09, 2026 Last: 1.43 Chg.: -45.63% SymbolWOLF\|20261009\|33.50C Delta0.5968 Imp Vol1.0392 Bid1.68 Gamma0.1041 Theoretical1.84 Ask2.01 Theta-0.182 Intrinsic Value0 Volume17 Vega0.0139 Time Value1.43 Open Interest1 Rho0.002 Delta / Theta-3.2798 WOLF Put 33.50 Exp: Oct 09, 2026 Last: 1.29 Chg.: 27.72% SymbolWOLF\|20261009\|33.50P Delta-0.406 Imp Vol1.0938 Bid1.09 Gamma0.0991 Theoretical1.22 Ask1.35 Theta-0.1883 Intrinsic Value0 Volume7 Vega0.0139 Time Value1.29 Open Interest11 Rho-0.0015 Delta / Theta2.1559
1.52	-42.42%	1.41	1.66	138	34.00	1.52	32.17%	1.28	1.59	11
WOLF Call 34.00 Exp: Oct 09, 2026 Last: 1.52 Chg.: -42.42% SymbolWOLF\|20261009\|34.00C Delta0.5433 Imp Vol1.0064 Bid1.41 Gamma0.1101 Theoretical1.54 Ask1.66 Theta-0.1804 Intrinsic Value-0.5 Volume138 Vega0.0142 Time Value2.02 Open Interest64 Rho0.0019 Delta / Theta-3.0126 WOLF Put 34.00 Exp: Oct 09, 2026 Last: 1.52 Chg.: 32.17% SymbolWOLF\|20261009\|34.00P Delta-0.4569 Imp Vol1.0774 Bid1.28 Gamma0.1029 Theoretical1.43 Ask1.59 Theta-0.1896 Intrinsic Value0.5 Volume11 Vega0.0142 Time Value1.02 Open Interest15 Rho-0.0016 Delta / Theta2.4105
1.09	-45.5%	1.18	1.44	21	34.50	1.82	13.75%	1.5	1.85	4
WOLF Call 34.50 Exp: Oct 09, 2026 Last: 1.09 Chg.: -45.5% SymbolWOLF\|20261009\|34.50C Delta0.4886 Imp Vol1.0146 Bid1.18 Gamma0.1098 Theoretical1.31 Ask1.44 Theta-0.1826 Intrinsic Value-1 Volume21 Vega0.0143 Time Value2.09 Open Interest30 Rho0.0017 Delta / Theta-2.6751 WOLF Put 34.50 Exp: Oct 09, 2026 Last: 1.82 Chg.: 13.75% SymbolWOLF\|20261009\|34.50P Delta-0.5094 Imp Vol1.0608 Bid1.5 Gamma0.1051 Theoretical1.68 Ask1.85 Theta-0.1875 Intrinsic Value1 Volume4 Vega0.0143 Time Value0.82 Open Interest15 Rho-0.0018 Delta / Theta2.7169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,809.6	+35.5	+0.46%
US Tech 100	31,246.3	+169.9	+0.55%
DAX	25,394.87	+140.66	+0.56%
Dollar Index	101.628	-0.305	-0.30%

Crude Oil WTI	87.09	-2.34	-2.62%
Brent Oil	97.31	-3.01	-3.00%
Natural Gas	3.083	+0.017	+0.55%
Gold	4,198.40	+41.60	+1.00%
Silver	61.685	+0.385	+0.63%
US Soybeans	1,289.13	+9.13	+0.71%
Copper	6.6218	-0.0192	-0.29%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.787	-0.046	-0.95%
U.S. 10Y	5.268	-0.045	-0.85%
U.S. 30Y	5.648	-0.016	-0.28%
Germany 10Y	3.4713	-0.0199	-0.57%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	33.53	-1.75	-4.96%
	SRPT	17.49	-0.01	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.63K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	36.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K