Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.53 +3.90 +15.22%

03:59:59 - Closed. Currency in USD

After Hours

29.50

-0.03

-0.10%

13:36:07 - Real-time Data

Type: Equity

Market: United States

Volume: 6,265,918
Bid/Ask: 0.00 / 0.00
Day's Range: 26.38 - 29.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.84	0%	19.5	21.85	0	8.00	0.11	0%	0	0.05	1
WOLF Call 8.00 Exp: May 01, 2026 Last: 17.84 Chg.: 0% SymbolWOLF\|20260501\|8.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask21.85 Theta0 Intrinsic Value21.53 Volume0 Vega0 Time Value-3.69 Open Interest15 Rho0 Delta / Theta0 WOLF Put 8.00 Exp: May 01, 2026 Last: 0.11 Chg.: 0% SymbolWOLF\|20260501\|8.00P Delta-0.0041 Imp Vol10.5551 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0998 Intrinsic Value-21.53 Volume1 Vega0.0002 Time Value21.64 Open Interest2 Rho0 Delta / Theta0.0415
16.67	0%	19.1	20.85	0	9.00	0	0%	0	0.05	0
WOLF Call 9.00 Exp: May 01, 2026 Last: 16.67 Chg.: 0% SymbolWOLF\|20260501\|9.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask20.85 Theta0 Intrinsic Value20.53 Volume0 Vega0 Time Value-3.86 Open Interest20 Rho0 Delta / Theta0 WOLF Put 9.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260501\|9.00P Delta-0.0046 Imp Vol9.6397 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0994 Intrinsic Value-20.53 Volume0 Vega0.0002 Time Value20.53 Open Interest0 Rho0 Delta / Theta0.046
18.7	0%	17.5	19.85	1	10.00	0.03	0%	0	2.13	0
WOLF Call 10.00 Exp: May 01, 2026 Last: 18.7 Chg.: 0% SymbolWOLF\|20260501\|10.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask19.85 Theta0 Intrinsic Value19.53 Volume1 Vega0 Time Value-0.83 Open Interest2 Rho0 Delta / Theta0 WOLF Put 10.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolWOLF\|20260501\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-19.53 Volume0 Vega0 Time Value19.56 Open Interest3 Rho0 Delta / Theta0
					29.53	Price @ Apr 30, 2026 20:50 GMT
0.66	230%	0.48	1.03	115	30.00	1.95	0%	1.15	2.13	3
WOLF Call 30.00 Exp: May 01, 2026 Last: 0.66 Chg.: 230% SymbolWOLF\|20260501\|30.00C Delta0.43 Imp Vol1.4062 Bid0.48 Gamma0.1807 Theoretical0.66 Ask1.03 Theta-0.428 Intrinsic Value-0.47 Volume115 Vega0.0061 Time Value1.13 Open Interest227 Rho0.0003 Delta / Theta-1.0045 WOLF Put 30.00 Exp: May 01, 2026 Last: 1.95 Chg.: 0% SymbolWOLF\|20260501\|30.00P Delta-0.5149 Imp Vol2.7477 Bid1.15 Gamma0.0939 Theoretical1.95 Ask2.13 Theta-0.845 Intrinsic Value0.47 Volume3 Vega0.0062 Time Value1.48 Open Interest32 Rho-0.0004 Delta / Theta0.6093
0.53	-24.29%	0.31	0.81	26	30.50	3.98	0%	1	3.4	0
WOLF Call 30.50 Exp: May 01, 2026 Last: 0.53 Chg.: -24.29% SymbolWOLF\|20260501\|30.50C Delta0.3544 Imp Vol1.4925 Bid0.31 Gamma0.1613 Theoretical0.53 Ask0.81 Theta-0.4301 Intrinsic Value-0.97 Volume26 Vega0.0058 Time Value1.5 Open Interest251 Rho0.0003 Delta / Theta-0.8239 WOLF Put 30.50 Exp: May 01, 2026 Last: 3.98 Chg.: 0% SymbolWOLF\|20260501\|30.50P Delta-0.5639 Imp Vol2.6703 Bid1 Gamma0.0954 Theoretical2.2 Ask3.4 Theta-0.811 Intrinsic Value0.97 Volume0 Vega0.0061 Time Value3.01 Open Interest10 Rho-0.0004 Delta / Theta0.6953
0.35	250%	0.23	0.78	69	31.00	3.32	0%	1.73	3.6	5
WOLF Call 31.00 Exp: May 01, 2026 Last: 0.35 Chg.: 250% SymbolWOLF\|20260501\|31.00C Delta0.2699 Imp Vol1.4241 Bid0.23 Gamma0.1502 Theoretical0.35 Ask0.78 Theta-0.3646 Intrinsic Value-1.47 Volume69 Vega0.0051 Time Value1.82 Open Interest259 Rho0.0002 Delta / Theta-0.7402 WOLF Put 31.00 Exp: May 01, 2026 Last: 3.32 Chg.: 0% SymbolWOLF\|20260501\|31.00P Delta-0.5507 Imp Vol3.9937 Bid1.73 Gamma0.0641 Theoretical3.32 Ask3.6 Theta-1.2196 Intrinsic Value1.47 Volume5 Vega0.0061 Time Value1.85 Open Interest23 Rho-0.0005 Delta / Theta0.4516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,621.00	+336.08	+0.57%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,229.7	+20.7	+0.29%
US Tech 100	27,500.6	+48.5	+0.18%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.055	+0.136	+0.14%

Crude Oil WTI	105.17	+0.10	+0.10%
Brent Oil	111.06	+0.66	+0.60%
Natural Gas	2.787	+0.026	+0.94%
Gold	4,621.95	-7.65	-0.17%
Silver	74.428	+0.399	+0.54%
US Soybeans	1,202.00	+6.75	+0.56%
Copper	6.0028	-0.0255	-0.42%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.886	+0.001	+0.03%
U.S. 10Y	4.389	-0.002	-0.05%
U.S. 30Y	4.981	-0.005	-0.10%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	381.94	+34.63	+9.97%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.35	+1.18	+0.44%
Alibaba ADR	131.88	+1.45	+1.11%
Tesla	381.63	+8.83	+2.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	29.53	+3.90	+15.22%
	SOQUICOM	399.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K