Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.44 -1.38 -8.20%

28/03 - Closed. Currency in USD

After Hours

15.51

+0.07

+0.45%

7:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,320,338
Bid/Ask: 0.00 / 0.00
Day's Range: 15.35 - 16.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.65	7.25	0	9.50	0.05	0%	0	0.25	0
WOLF Call 9.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260402\|9.50C Delta0.8909 Imp Vol3.855 Bid5.65 Gamma0.0245 Theoretical6.45 Ask7.25 Theta-0.1196 Intrinsic Value5.94 Volume0 Vega0.0037 Time Value-5.94 Open Interest0 Rho0.0012 Delta / Theta-7.4458 WOLF Put 9.50 Exp: Apr 02, 2026 Last: 0.05 Chg.: 0% SymbolWOLF\|20260402\|9.50P Delta-0.0768 Imp Vol3.0863 Bid0 Gamma0.0236 Theoretical0.25 Ask0.25 Theta-0.0733 Intrinsic Value-5.94 Volume0 Vega0.0029 Time Value5.99 Open Interest2 Rho-0.0002 Delta / Theta1.0485
5.8	0%	4.7	6.75	10	10.00	0	0%	0	0.23	0
WOLF Call 10.00 Exp: Apr 02, 2026 Last: 5.8 Chg.: 0% SymbolWOLF\|20260402\|10.00C Delta0.8998 Imp Vol3.1458 Bid4.7 Gamma0.0282 Theoretical5.8 Ask6.75 Theta-0.092 Intrinsic Value5.44 Volume10 Vega0.0035 Time Value0.36 Open Interest0 Rho0.0013 Delta / Theta-9.7756 WOLF Put 10.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260402\|10.00P Delta-0.0799 Imp Vol2.7605 Bid0 Gamma0.0272 Theoretical0.23 Ask0.23 Theta-0.0675 Intrinsic Value-5.44 Volume0 Vega0.0029 Time Value5.44 Open Interest0 Rho-0.0002 Delta / Theta1.1835
0	0%	4.65	5.6	0	10.50	0	0%	0	0.03	0
WOLF Call 10.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260402\|10.50C Delta0.9243 Imp Vol2.345 Bid4.65 Gamma0.0307 Theoretical5.13 Ask5.6 Theta-0.056 Intrinsic Value4.94 Volume0 Vega0.0028 Time Value-4.94 Open Interest0 Rho0.0015 Delta / Theta-16.4928 WOLF Put 10.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260402\|10.50P Delta-0.0235 Imp Vol1.5989 Bid0 Gamma0.0175 Theoretical0.03 Ask0.03 Theta-0.0146 Intrinsic Value-4.94 Volume0 Vega0.0011 Time Value4.94 Open Interest0 Rho-0.0001 Delta / Theta1.6095
					15.44	Price @ Mar 27, 2026 20:50 GMT
0	0%	0.53	1.16	0	15.50	0.69	86.49%	0.57	1.32	5
WOLF Call 15.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260402\|15.50C Delta0.5189 Imp Vol1.1009 Bid0.53 Gamma0.1829 Theoretical0.84 Ask1.16 Theta-0.0731 Intrinsic Value-0.06 Volume0 Vega0.0079 Time Value0.06 Open Interest0 Rho0.0012 Delta / Theta-7.0995 WOLF Put 15.50 Exp: Apr 02, 2026 Last: 0.69 Chg.: 86.49% SymbolWOLF\|20260402\|15.50P Delta-0.4911 Imp Vol0.8395 Bid0.57 Gamma0.2403 Theoretical0.69 Ask1.32 Theta-0.0545 Intrinsic Value0.06 Volume5 Vega0.0079 Time Value0.63 Open Interest6 Rho-0.0012 Delta / Theta9.0099
0.64	0%	0.39	0.66	14	16.00	0.81	107.69%	0.54	1.42	1
WOLF Call 16.00 Exp: Apr 02, 2026 Last: 0.64 Chg.: 0% SymbolWOLF\|20260402\|16.00C Delta0.4301 Imp Vol1.1061 Bid0.39 Gamma0.1794 Theoretical0.64 Ask0.66 Theta-0.0723 Intrinsic Value-0.56 Volume14 Vega0.0078 Time Value1.2 Open Interest15 Rho0.001 Delta / Theta-5.9514 WOLF Put 16.00 Exp: Apr 02, 2026 Last: 0.81 Chg.: 107.69% SymbolWOLF\|20260402\|16.00P Delta-0.6616 Imp Vol0.6034 Bid0.54 Gamma0.307 Theoretical0.81 Ask1.42 Theta-0.0355 Intrinsic Value0.56 Volume1 Vega0.0072 Time Value0.25 Open Interest53 Rho-0.0015 Delta / Theta18.6427
0	0%	0.22	0.79	0	16.50	0.79	0%	0.81	1.73	0
WOLF Call 16.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260402\|16.50C Delta0.3547 Imp Vol1.1502 Bid0.22 Gamma0.1635 Theoretical0.51 Ask0.79 Theta-0.0711 Intrinsic Value-1.06 Volume0 Vega0.0074 Time Value1.06 Open Interest0 Rho0.0008 Delta / Theta-4.9883 WOLF Put 16.50 Exp: Apr 02, 2026 Last: 0.79 Chg.: 0% SymbolWOLF\|20260402\|16.50P Delta-0.7419 Imp Vol0.74 Bid0.81 Gamma0.2213 Theoretical1.27 Ask1.73 Theta-0.0384 Intrinsic Value1.06 Volume0 Vega0.0064 Time Value-0.27 Open Interest37 Rho-0.0017 Delta / Theta19.3139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
WOLF	15.44	-1.38	-8.20%
Desjardins RI Dev.	29.32	-0.26	-0.88%
300725	35.74	+1.68	+4.93%
P	0.305	0.000	0.00%
AIV	0.018	-0.001	-5.26%
BP	46.68	+0.51	+1.10%
Janus Henderson S.	51.55	+0.08	+0.16%
MIR	0.680	-0.006	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K