Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.66 -1.67 -9.64%

31/01 - Closed. Currency in USD

After Hours

15.70

+0.04

+0.26%

8:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,054,015
Bid/Ask: 0.00 / 0.00
Day's Range: 15.53 - 17.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.16	0%	13.1	15.65	0	2.50	0.4	0%	0	0.06	0
WOLF Call 2.50 Exp: Feb 20, 2026 Last: 15.16 Chg.: 0% SymbolWOLF\|20260220\|2.50C Delta0.9732 Imp Vol8.0568 Bid13.1 Gamma0.002 Theoretical14.37 Ask15.65 Theta-0.0459 Intrinsic Value13.33 Volume0 Vega0.0024 Time Value1.83 Open Interest7 Rho0.0007 Delta / Theta-21.1942 WOLF Put 2.50 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolWOLF\|20260220\|2.50P Delta-0.0082 Imp Vol4.0554 Bid0 Gamma0.0014 Theoretical0.06 Ask0.06 Theta-0.0083 Intrinsic Value-13.33 Volume0 Vega0.0009 Time Value13.73 Open Interest1 Rho-0.0001 Delta / Theta0.9866
0	0%	10.7	12.7	0	5.00	0.15	0%	0.01	0.09	1
WOLF Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260220\|5.00C Delta0.9472 Imp Vol4.5366 Bid10.7 Gamma0.0062 Theoretical11.7 Ask12.7 Theta-0.0452 Intrinsic Value10.83 Volume0 Vega0.0041 Time Value-10.83 Open Interest0 Rho0.002 Delta / Theta-20.9697 WOLF Put 5.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolWOLF\|20260220\|5.00P Delta-0.0122 Imp Vol2.4955 Bid0.01 Gamma0.0033 Theoretical0.05 Ask0.09 Theta-0.0072 Intrinsic Value-10.83 Volume1 Vega0.0012 Time Value10.98 Open Interest2 Rho-0.0001 Delta / Theta1.688
0	0%	8.25	10.3	0	7.50	0.05	0%	0.03	0.1	0
WOLF Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260220\|7.50C Delta0.9143 Imp Vol3.2542 Bid8.25 Gamma0.0125 Theoretical9.28 Ask10.3 Theta-0.0472 Intrinsic Value8.33 Volume0 Vega0.006 Time Value-8.33 Open Interest0 Rho0.0031 Delta / Theta-19.3541 WOLF Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWOLF\|20260220\|7.50P Delta-0.0221 Imp Vol1.7655 Bid0.03 Gamma0.0077 Theoretical0.07 Ask0.1 Theta-0.0085 Intrinsic Value-8.33 Volume0 Vega0.002 Time Value8.38 Open Interest335 Rho-0.0002 Delta / Theta2.6026
					15.83	Price @ Jan 30, 2026 20:35 GMT
1.25	-27.75%	1	1.3	108	17.50	2.5	23.15%	2.4	2.96	43
WOLF Call 17.50 Exp: Feb 20, 2026 Last: 1.25 Chg.: -27.75% SymbolWOLF\|20260220\|17.50C Delta0.4366 Imp Vol1.1723 Bid1 Gamma0.0873 Theoretical1.25 Ask1.3 Theta-0.0429 Intrinsic Value-1.67 Volume108 Vega0.0152 Time Value2.92 Open Interest525 Rho0.0033 Delta / Theta-10.1774 WOLF Put 17.50 Exp: Feb 20, 2026 Last: 2.5 Chg.: 23.15% SymbolWOLF\|20260220\|17.50P Delta-0.582 Imp Vol1.0616 Bid2.4 Gamma0.0958 Theoretical2.5 Ask2.96 Theta-0.037 Intrinsic Value1.67 Volume43 Vega0.015 Time Value0.83 Open Interest12,207 Rho-0.0057 Delta / Theta15.7251
0.72	-25%	0.62	0.99	60	20.00	4.2	10.53%	3.95	4.9	4
WOLF Call 20.00 Exp: Feb 20, 2026 Last: 0.72 Chg.: -25% SymbolWOLF\|20260220\|20.00C Delta0.2805 Imp Vol1.244 Bid0.62 Gamma0.0704 Theoretical0.72 Ask0.99 Theta-0.0388 Intrinsic Value-4.17 Volume60 Vega0.013 Time Value4.89 Open Interest1,933 Rho0.0022 Delta / Theta-7.2309 WOLF Put 20.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 10.53% SymbolWOLF\|20260220\|20.00P Delta-0.8301 Imp Vol0.8675 Bid3.95 Gamma0.0765 Theoretical4.2 Ask4.9 Theta-0.0189 Intrinsic Value4.17 Volume4 Vega0.0097 Time Value0.03 Open Interest237 Rho-0.007 Delta / Theta44.0119
0.4	0%	0.33	0.63	16	22.50	5.44	0%	5.15	7	0
WOLF Call 22.50 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolWOLF\|20260220\|22.50C Delta0.1731 Imp Vol1.2779 Bid0.33 Gamma0.052 Theoretical0.4 Ask0.63 Theta-0.0302 Intrinsic Value-6.67 Volume16 Vega0.0099 Time Value7.07 Open Interest801 Rho0.0014 Delta / Theta-5.7271 WOLF Put 22.50 Exp: Feb 20, 2026 Last: 5.44 Chg.: 0% SymbolWOLF\|20260220\|22.50P Delta0 Imp Vol0 Bid5.15 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.67 Volume0 Vega0 Time Value-1.23 Open Interest28 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
WOLF	15.66	-1.67	-9.64%
AltShares Event-D.	11.55	-0.05	-0.43%
PVA	500	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M