Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

203.60 -0.16 -0.08%

03:40:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 150,760
Bid/Ask: 0.00 / 0.00
Day's Range: 202.68 - 205.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.8	65	0	140.00	0	0%	0	2.15	0
CR Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|140.00C Delta0.9913 Imp Vol2.1931 Bid61.8 Gamma0.0007 Theoretical63.4 Ask65 Theta-0.2062 Intrinsic Value63.13 Volume0 Vega0.0035 Time Value-63.13 Open Interest0 Rho0.0076 Delta / Theta-4.8064 CR Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|140.00P Delta-0.048 Imp Vol3.2647 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-1.2249 Intrinsic Value-63.13 Volume0 Vega0.015 Time Value63.13 Open Interest0 Rho-0.0006 Delta / Theta0.0392
0	0%	57.1	60	0	145.00	0	0%	0	2.15	0
CR Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|145.00C Delta0.9812 Imp Vol2.2886 Bid57.1 Gamma0.0013 Theoretical58.55 Ask60 Theta-0.4073 Intrinsic Value58.13 Volume0 Vega0.0069 Time Value-58.13 Open Interest0 Rho0.0077 Delta / Theta-2.409 CR Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|145.00P Delta-0.0517 Imp Vol3.0107 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-1.1996 Intrinsic Value-58.13 Volume0 Vega0.016 Time Value58.13 Open Interest0 Rho-0.0006 Delta / Theta0.0431
0	0%	51.7	55	0	150.00	0	0%	0	2.15	0
CR Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|150.00C Delta0.9942 Imp Vol1.6685 Bid51.7 Gamma0.0007 Theoretical53.35 Ask55 Theta-0.1168 Intrinsic Value53.13 Volume0 Vega0.0025 Time Value-53.13 Open Interest0 Rho0.0081 Delta / Theta-8.5108 CR Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|150.00P Delta-0.056 Imp Vol2.7632 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-1.1722 Intrinsic Value-53.13 Volume0 Vega0.017 Time Value53.13 Open Interest0 Rho-0.0006 Delta / Theta0.0478
					203.13	Price @ Oct 14, 2026 19:25 GMT
0	0%	0	2.35	0	210.00	8.45	0%	5.4	8.2	0
CR Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|210.00C Delta0.2337 Imp Vol0.5842 Bid0 Gamma0.0348 Theoretical1.18 Ask2.35 Theta-0.6775 Intrinsic Value-6.87 Volume0 Vega0.0461 Time Value6.87 Open Interest8 Rho0.0025 Delta / Theta-0.3449 CR Put 210.00 Exp: Oct 16, 2026 Last: 8.45 Chg.: 0% SymbolCR\|20261016\|210.00P Delta-0.9458 Imp Vol0.2752 Bid5.4 Gamma0.0271 Theoretical6.8 Ask8.2 Theta-0.1028 Intrinsic Value6.87 Volume0 Vega0.0164 Time Value1.58 Open Interest11 Rho-0.0061 Delta / Theta9.2024
0.09	0%	0	2.15	0	220.00	0	0%	15	18.6	0
CR Call 220.00 Exp: Oct 16, 2026 Last: 0.09 Chg.: 0% SymbolCR\|20261016\|220.00C Delta0.1463 Imp Vol0.9789 Bid0 Gamma0.0156 Theoretical1.07 Ask2.15 Theta-0.847 Intrinsic Value-16.87 Volume0 Vega0.0345 Time Value16.96 Open Interest12 Rho0.0016 Delta / Theta-0.1727 CR Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|220.00P Delta-0.9709 Imp Vol0.5634 Bid15 Gamma0.008 Theoretical16.8 Ask18.6 Theta-0.1295 Intrinsic Value16.87 Volume0 Vega0.0099 Time Value-16.87 Open Interest0 Rho-0.006 Delta / Theta7.4976
0	0%	0	0.15	0	230.00	0	0%	25	28.6	0
CR Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|230.00C Delta0.0179 Imp Vol0.7828 Bid0 Gamma0.0037 Theoretical0.08 Ask0.15 Theta-0.1301 Intrinsic Value-26.87 Volume0 Vega0.0066 Time Value26.87 Open Interest81 Rho0.0002 Delta / Theta-0.1376 CR Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|230.00P Delta-0.979 Imp Vol0.8169 Bid25 Gamma0.0042 Theoretical26.8 Ask28.6 Theta-0.1438 Intrinsic Value26.87 Volume0 Vega0.0075 Time Value-26.87 Open Interest0 Rho-0.0059 Delta / Theta6.8087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,714.5	-91.1	-1.17%
US Tech 100	29,968.0	-601.5	-1.97%
DAX	25,322.48	+62.58	+0.25%
Dollar Index	102.360	+0.020	+0.02%

Crude Oil WTI	95.08	-0.01	-0.01%
Brent Oil	106.03	-0.03	-0.03%
Natural Gas	3.177	-0.023	-0.72%
Gold	4,121.90	+14.00	+0.34%
Silver	55.720	-0.160	-0.29%
US Soybeans	1,277.50	-6.25	-0.49%
Copper	6.6035	-0.0565	-0.85%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.812	+0.019	+0.40%
U.S. 10Y	5.195	-0.022	-0.42%
U.S. 30Y	5.527	-0.036	-0.65%
Germany 10Y	3.4413	-0.0249	-0.72%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.45	+0.83	+1.06%
Booking	159.90	+2.39	+1.52%
Apple	343.90	+2.63	+0.77%
Alibaba ADR	111.21	+0.36	+0.32%
Tesla	366.15	-9.08	-2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	203.60	-0.16	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.46K
Manila Electric	445.00	+0.45%	344.40K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Far Eastern University	795.00	+5.79%	0.02K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.00	-11.11%	1.40K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.45M
Prime Media Holdings	0.830	-7.78%	16.00K
Manila Bulletin	0.161	-7.47%	60.00K