Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

188.86 +0.50 +0.27%

06/06 - Closed. Currency in USD

After Hours

188.86

-0.00

-0.00%

5:55:09 - Real-time Data

Type: Equity

Market: United States

Volume: 435,820
Bid/Ask: 0.00 / 0.00
Day's Range: 185.50 - 190.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.3	90.2	0	100.00	0	0%	0	2.15	0
CR Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|100.00C Delta0 Imp Vol0 Bid87.3 Gamma0 Theoretical0 Ask90.2 Theta0 Intrinsic Value88.86 Volume0 Vega0 Time Value-88.86 Open Interest8 Rho0 Delta / Theta0 CR Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|100.00P Delta-0.0326 Imp Vol2.0435 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.2035 Intrinsic Value-88.86 Volume0 Vega0.026 Time Value88.86 Open Interest0 Rho-0.0024 Delta / Theta0.1601
0	0%	81.9	85.1	0	105.00	0	0%	0	2.15	0
CR Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|105.00C Delta0 Imp Vol0 Bid81.9 Gamma0 Theoretical0 Ask85.1 Theta0 Intrinsic Value83.86 Volume0 Vega0 Time Value-83.86 Open Interest0 Rho0 Delta / Theta0 CR Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|105.00P Delta-0.0349 Imp Vol1.9075 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.2008 Intrinsic Value-83.86 Volume0 Vega0.0275 Time Value83.86 Open Interest0 Rho-0.0025 Delta / Theta0.1736
0	0%	77.3	80.1	0	110.00	0	0%	0	2.15	0
CR Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|110.00C Delta0 Imp Vol0 Bid77.3 Gamma0 Theoretical0 Ask80.1 Theta0 Intrinsic Value78.86 Volume0 Vega0 Time Value-78.86 Open Interest0 Rho0 Delta / Theta0 CR Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|110.00P Delta-0.0374 Imp Vol1.7776 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.198 Intrinsic Value-78.86 Volume0 Vega0.0291 Time Value78.86 Open Interest0 Rho-0.0027 Delta / Theta0.1887
					188.86	Price @ Jun 05, 2026 20:55 GMT
0	0%	3.7	6.8	0	190.00	0	0%	5.2	8.4	0
CR Call 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|190.00C Delta0.489 Imp Vol0.4003 Bid3.7 Gamma0.0279 Theoretical5.25 Ask6.8 Theta-0.2261 Intrinsic Value-1.14 Volume0 Vega0.1421 Time Value1.14 Open Interest90 Rho0.031 Delta / Theta-2.1629 CR Put 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|190.00P Delta-0.508 Imp Vol0.4428 Bid5.2 Gamma0.0253 Theoretical6.8 Ask8.4 Theta-0.2345 Intrinsic Value1.14 Volume0 Vega0.1421 Time Value-1.14 Open Interest4 Rho-0.0313 Delta / Theta2.1663
0	0%	2	5	0	195.00	0	0%	8.8	11.2	0
CR Call 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|195.00C Delta0.3614 Imp Vol0.4159 Bid2 Gamma0.0253 Theoretical3.5 Ask5 Theta-0.219 Intrinsic Value-6.14 Volume0 Vega0.1335 Time Value6.14 Open Interest9 Rho0.0231 Delta / Theta-1.6506 CR Put 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|195.00P Delta-0.6252 Imp Vol0.457 Bid8.8 Gamma0.0234 Theoretical10 Ask11.2 Theta-0.2283 Intrinsic Value6.14 Volume0 Vega0.135 Time Value-6.14 Open Interest3 Rho-0.0377 Delta / Theta2.7384
2.67	0%	1.1	3.2	1	200.00	0	0%	12.5	14.9	0
CR Call 200.00 Exp: Jun 18, 2026 Last: 2.67 Chg.: 0% SymbolCR\|20260618\|200.00C Delta0.2508 Imp Vol0.4187 Bid1.1 Gamma0.0213 Theoretical2.15 Ask3.2 Theta-0.1865 Intrinsic Value-11.14 Volume1 Vega0.1134 Time Value13.81 Open Interest31 Rho0.0161 Delta / Theta-1.3447 CR Put 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|200.00P Delta-0.7242 Imp Vol0.4702 Bid12.5 Gamma0.0201 Theoretical13.7 Ask14.9 Theta-0.205 Intrinsic Value11.14 Volume0 Vega0.119 Time Value-11.14 Open Interest0 Rho-0.0419 Delta / Theta3.5323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,914.15	-24.23	-0.41%
Nikkei 225	63,656.00	-2932.12	-4.40%
Shanghai	3,948.69	-79.05	-1.96%
US 500	7,382.8	-1.0	-0.01%
US Tech 100	28,986.2	+28.6	+0.10%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	99.840	-0.211	-0.21%

Crude Oil WTI	94.64	+4.10	+4.53%
Brent Oil	97.55	+4.46	+4.79%
Natural Gas	3.177	-0.052	-1.61%
Gold	4,327.65	-37.65	-0.86%
Silver	67.148	-1.956	-2.83%
US Soybeans	1,117.25	-4.25	-0.38%
Copper	6.2707	-0.0093	-0.15%

Philippines 2Y	6.872	0.000	0.00%
Philippines 10Y	7.561	0.000	0.00%
Philippines 20Y	7.719	0.000	0.00%
U.S. 2Y	4.195	+0.033	+0.79%
U.S. 10Y	4.582	+0.041	+0.90%
U.S. 30Y	5.030	+0.031	+0.62%
Germany 10Y	3.0386	-0.0004	-0.01%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	188.86	+0.50	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.680	-3.39%	23.70M
Synergy Grid	31.80	+2.58%	4.04M
Jollibee Foods	131.70	-3.37%	1.49M
International Container	868.500	+1.58%	1.08M
BDO Unibank	116.30	-0.51%	1.06M
SM Investments	574.00	-1.03%	216.21K
Manila Electric	562.00	+1.08%	155.40K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.440	+4.76%	440.00K
Now	0.560	+3.70%	977.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
F&J Prince	2.300	-14.50%	3.00K
Top Frontier Inv	53.50	-10.01%	10.05K
ABS CBN	2.100	-8.70%	124.00K
Imperial Resources	0.86	-8.51%	97.00K
Dominion Holdings	6.580	-6.00%	3.73M
PXP Energy	2.500	-4.21%	908.00K