Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

181.32 -0.43 -0.24%

03:59:59 - Closed. Currency in USD

After Hours

181.32

+0.10

+0.06%

5:40:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,013,697
Bid/Ask: 0.00 / 0.00
Day's Range: 178.55 - 183.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.7	62.2	0	120.00	0	0%	0	0.05	0
CR Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|120.00C Delta0 Imp Vol0 Bid58.7 Gamma0 Theoretical0 Ask62.2 Theta0 Intrinsic Value60.31 Volume0 Vega0 Time Value-60.31 Open Interest0 Rho0 Delta / Theta0 CR Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|120.00P Delta-0.0029 Imp Vol1.1008 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0173 Intrinsic Value-60.31 Volume0 Vega0.0022 Time Value60.31 Open Interest9 Rho-0.0001 Delta / Theta0.1664
0	0%	53.8	57.2	0	125.00	0	0%	0	2.15	0
CR Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|125.00C Delta0 Imp Vol0 Bid53.8 Gamma0 Theoretical0 Ask57.2 Theta0 Intrinsic Value55.31 Volume0 Vega0 Time Value-55.31 Open Interest0 Rho0 Delta / Theta0 CR Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|125.00P Delta-0.0523 Imp Vol1.7737 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-0.3378 Intrinsic Value-55.31 Volume0 Vega0.0267 Time Value55.31 Open Interest0 Rho-0.0019 Delta / Theta0.1548
0	0%	48.7	52.7	0	130.00	0	0%	0	2.15	0
CR Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|130.00C Delta0.996 Imp Vol0.9158 Bid48.7 Gamma0.0005 Theoretical50.7 Ask52.7 Theta-0.0291 Intrinsic Value50.31 Volume0 Vega0.0029 Time Value-50.31 Open Interest0 Rho0.0248 Delta / Theta-34.2073 CR Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|130.00P Delta-0.0569 Imp Vol1.6187 Bid0 Gamma0.0028 Theoretical1.07 Ask2.15 Theta-0.3296 Intrinsic Value-50.31 Volume0 Vega0.0286 Time Value50.31 Open Interest0 Rho-0.002 Delta / Theta0.1727
					180.31	Price @ May 08, 2026 19:55 GMT
2.16	0%	1.45	4.5	0	185.00	0	0%	4.7	8	0
CR Call 185.00 Exp: May 15, 2026 Last: 2.16 Chg.: 0% SymbolCR\|20260515\|185.00C Delta0.3737 Imp Vol0.4775 Bid1.45 Gamma0.0317 Theoretical2.98 Ask4.5 Theta-0.3285 Intrinsic Value-4.69 Volume0 Vega0.0947 Time Value6.85 Open Interest11 Rho0.0124 Delta / Theta-1.1376 CR Put 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|185.00P Delta-0.6651 Imp Vol0.378 Bid4.7 Gamma0.0387 Theoretical6.35 Ask8 Theta-0.237 Intrinsic Value4.69 Volume0 Vega0.0911 Time Value-4.69 Open Interest615 Rho-0.0199 Delta / Theta2.8063
0.4	0%	0.25	2.9	0	190.00	0	0%	8.5	11.6	0
CR Call 190.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolCR\|20260515\|190.00C Delta0.2336 Imp Vol0.4765 Bid0.25 Gamma0.0257 Theoretical1.58 Ask2.9 Theta-0.2641 Intrinsic Value-9.69 Volume0 Vega0.0766 Time Value10.09 Open Interest61 Rho0.0078 Delta / Theta-0.8844 CR Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|190.00P Delta-0.8419 Imp Vol0.3566 Bid8.5 Gamma0.0274 Theoretical10.05 Ask11.6 Theta-0.1436 Intrinsic Value9.69 Volume0 Vega0.0603 Time Value-9.69 Open Interest140 Rho-0.0221 Delta / Theta5.8606
0.98	0%	0	2.3	0	195.00	0	0%	13	16.1	0
CR Call 195.00 Exp: May 15, 2026 Last: 0.98 Chg.: 0% SymbolCR\|20260515\|195.00C Delta0.165 Imp Vol0.5434 Bid0 Gamma0.0183 Theoretical1.15 Ask2.3 Theta-0.2434 Intrinsic Value-14.69 Volume0 Vega0.0621 Time Value15.67 Open Interest231 Rho0.0055 Delta / Theta-0.678 CR Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|195.00P Delta-0.9445 Imp Vol0.3488 Bid13 Gamma0.0132 Theoretical14.55 Ask16.1 Theta-0.061 Intrinsic Value14.69 Volume0 Vega0.0277 Time Value-14.69 Open Interest0 Rho-0.0183 Delta / Theta15.4797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.78	-0.16	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+17.00	+1.43%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	181.32	-0.43	-0.24%
	688502	539.85	-10.91	-1.98%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M