Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

217.21 -0.34 -0.15%

03:11:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 276,647
Bid/Ask: 0.00 / 0.00
Day's Range: 217.11 - 222.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.5	121.7	0	100.00	0	0%	0	2.15	0
CR Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|100.00C Delta0.996 Imp Vol1.0663 Bid117.5 Gamma0.0002 Theoretical119.6 Ask121.7 Theta-0.019 Intrinsic Value117.41 Volume0 Vega0.0068 Time Value-117.41 Open Interest0 Rho0.0839 Delta / Theta-52.3763 CR Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|100.00P Delta-0.0244 Imp Vol1.5497 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.091 Intrinsic Value-117.41 Volume0 Vega0.0366 Time Value117.41 Open Interest0 Rho-0.0051 Delta / Theta0.2683
0	0%	112.6	116.7	0	105.00	0	0%	0	2.15	0
CR Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|105.00C Delta0.9946 Imp Vol1.0464 Bid112.6 Gamma0.0002 Theoretical114.65 Ask116.7 Theta-0.0233 Intrinsic Value112.41 Volume0 Vega0.0092 Time Value-112.41 Open Interest0 Rho0.0879 Delta / Theta-42.6286 CR Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|105.00P Delta-0.0259 Imp Vol1.464 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0902 Intrinsic Value-112.41 Volume0 Vega0.0384 Time Value112.41 Open Interest0 Rho-0.0053 Delta / Theta0.2868
0	0%	107.6	111.8	0	110.00	0	0%	0	2.15	0
CR Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|110.00C Delta0.9931 Imp Vol1.0174 Bid107.6 Gamma0.0003 Theoretical109.7 Ask111.8 Theta-0.0273 Intrinsic Value107.41 Volume0 Vega0.0117 Time Value-107.41 Open Interest0 Rho0.0918 Delta / Theta-36.3152 CR Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|110.00P Delta-0.0274 Imp Vol1.3824 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0893 Intrinsic Value-107.41 Volume0 Vega0.0403 Time Value107.41 Open Interest0 Rho-0.0056 Delta / Theta0.3067
					217.41	Price @ Jul 21, 2026 18:55 GMT
0	0%	10	14	0	220.00	0	0%	9.5	13.8	0
CR Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|220.00C Delta0.5259 Imp Vol0.4732 Bid10 Gamma0.0132 Theoretical12 Ask14 Theta-0.2031 Intrinsic Value-2.59 Volume0 Vega0.2543 Time Value2.59 Open Interest1,612 Rho0.0878 Delta / Theta-2.5892 CR Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|220.00P Delta-0.477 Imp Vol0.4536 Bid9.5 Gamma0.0138 Theoretical11.65 Ask13.8 Theta-0.1772 Intrinsic Value2.59 Volume0 Vega0.2543 Time Value-2.59 Open Interest21 Rho-0.0835 Delta / Theta2.6922
6.95	0%	6.1	9.2	0	230.00	0	0%	15.8	18.6	0
CR Call 230.00 Exp: Aug 21, 2026 Last: 6.95 Chg.: 0% SymbolCR\|20260821\|230.00C Delta0.3946 Imp Vol0.4615 Bid6.1 Gamma0.013 Theoretical7.65 Ask9.2 Theta-0.19 Intrinsic Value-12.59 Volume0 Vega0.2459 Time Value19.54 Open Interest69 Rho0.067 Delta / Theta-2.0772 CR Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|230.00P Delta-0.6168 Imp Vol0.4372 Bid15.8 Gamma0.0138 Theoretical17.2 Ask18.6 Theta-0.1607 Intrinsic Value12.59 Volume0 Vega0.2435 Time Value-12.59 Open Interest0 Rho-0.1035 Delta / Theta3.8373
4.82	0%	2.8	6.2	2	240.00	0	0%	22.4	25.4	0
CR Call 240.00 Exp: Aug 21, 2026 Last: 4.82 Chg.: 0% SymbolCR\|20260821\|240.00C Delta0.2728 Imp Vol0.4486 Bid2.8 Gamma0.0116 Theoretical4.5 Ask6.2 Theta-0.1585 Intrinsic Value-22.59 Volume2 Vega0.2124 Time Value27.41 Open Interest29 Rho0.047 Delta / Theta-1.7212 CR Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|240.00P Delta-0.7536 Imp Vol0.4119 Bid22.4 Gamma0.0121 Theoretical23.9 Ask25.4 Theta-0.1211 Intrinsic Value22.59 Volume0 Vega0.2007 Time Value-22.59 Open Interest0 Rho-0.1149 Delta / Theta6.2219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,232.19	+2091.07	+3.26%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,507.2	+63.7	+0.86%
US Tech 100	29,126.4	+522.2	+1.83%
DAX	24,992.37	+145.68	+0.59%
Dollar Index	101.012	+0.231	+0.23%

Crude Oil WTI	84.61	+2.13	+2.58%
Brent Oil	91.32	+2.10	+2.35%
Natural Gas	2.898	+0.038	+1.33%
Gold	4,085.50	+69.60	+1.73%
Silver	59.088	+2.015	+3.53%
US Soybeans	1,222.25	-4.00	-0.33%
Copper	6.5243	+0.1833	+2.89%

Philippines 2Y	6.476	+0.042	+0.65%
Philippines 10Y	7.422	+0.051	+0.69%
Philippines 20Y	7.375	-0.020	-0.27%
U.S. 2Y	4.266	+0.051	+1.21%
U.S. 10Y	4.630	+0.032	+0.70%
U.S. 30Y	5.133	+0.015	+0.29%
Germany 10Y	3.1720	+0.0066	+0.21%

Alphabet C	348.35	-3.03	-0.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.74	+0.91	+1.13%
Booking	178.57	-0.88	-0.49%
Apple	328.30	+1.71	+0.52%
Alibaba ADR	118.11	-2.23	-1.85%
Tesla	378.13	+8.56	+2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	217.21	-0.34	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.54M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Anchor Land	4.000	+14.29%	10.00K
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.213	-7.83%	1.28M