Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

219.06 -4.53 -2.03%

27/06 - Closed. Currency in USD

After Hours

216.20

-2.86

-1.31%

6:06:17 - Real-time Data

Type: Equity

Market: United States

Volume: 944,758
Bid/Ask: 0.00 / 0.00
Day's Range: 217.98 - 226.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.5	96.4	0	125.00	0	0%	0	0.3	0
CR Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260717\|125.00C Delta0.9904 Imp Vol1.0534 Bid92.5 Gamma0.0005 Theoretical94.45 Ask96.4 Theta-0.0424 Intrinsic Value94.06 Volume0 Vega0.0131 Time Value-94.06 Open Interest0 Rho0.0705 Delta / Theta-23.3754 CR Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260717\|125.00P Delta-0.0078 Imp Vol1.0223 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.0273 Intrinsic Value-94.06 Volume0 Vega0.0113 Time Value94.06 Open Interest0 Rho-0.001 Delta / Theta0.2861
0	0%	87.2	91.5	0	130.00	0	0%	0	2.15	0
CR Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260717\|130.00C Delta0.9948 Imp Vol0.8824 Bid87.2 Gamma0.0003 Theoretical89.35 Ask91.5 Theta-0.0258 Intrinsic Value89.06 Volume0 Vega0.0075 Time Value-89.06 Open Interest30 Rho0.074 Delta / Theta-38.5128 CR Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260717\|130.00P Delta-0.0348 Imp Vol1.318 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1262 Intrinsic Value-89.06 Volume0 Vega0.0404 Time Value89.06 Open Interest0 Rho-0.0047 Delta / Theta0.276
0	0%	82.3	86.5	0	135.00	0	0%	0	2.15	0
CR Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260717\|135.00C Delta0.9924 Imp Vol0.8667 Bid82.3 Gamma0.0004 Theoretical84.4 Ask86.5 Theta-0.0325 Intrinsic Value84.06 Volume0 Vega0.0107 Time Value-84.06 Open Interest0 Rho0.0765 Delta / Theta-30.579 CR Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260717\|135.00P Delta-0.037 Imp Vol1.2367 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1245 Intrinsic Value-84.06 Volume0 Vega0.0425 Time Value84.06 Open Interest0 Rho-0.0049 Delta / Theta0.2976
					219.06	Price @ Jun 26, 2026 20:55 GMT
8.1	0%	5.4	8.2	0	220.00	6.1	0%	6	8.9	0
CR Call 220.00 Exp: Jul 17, 2026 Last: 8.1 Chg.: 0% SymbolCR\|20260717\|220.00C Delta0.5038 Imp Vol0.3369 Bid5.4 Gamma0.0225 Theoretical6.8 Ask8.2 Theta-0.177 Intrinsic Value-0.94 Volume0 Vega0.2095 Time Value9.04 Open Interest40 Rho0.0596 Delta / Theta-2.8469 CR Put 220.00 Exp: Jul 17, 2026 Last: 6.1 Chg.: 0% SymbolCR\|20260717\|220.00P Delta-0.4979 Imp Vol0.3408 Bid6 Gamma0.0224 Theoretical7.45 Ask8.9 Theta-0.1613 Intrinsic Value0.94 Volume0 Vega0.2094 Time Value5.16 Open Interest194 Rho-0.0564 Delta / Theta3.086
0	0%	1.55	4.9	0	230.00	0	0%	11.9	15.1	0
CR Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260717\|230.00C Delta0.297 Imp Vol0.3409 Bid1.55 Gamma0.0193 Theoretical3.22 Ask4.9 Theta-0.1529 Intrinsic Value-10.94 Volume0 Vega0.1818 Time Value10.94 Open Interest3 Rho0.0356 Delta / Theta-1.9422 CR Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260717\|230.00P Delta-0.7186 Imp Vol0.3238 Bid11.9 Gamma0.0201 Theoretical13.5 Ask15.1 Theta-0.1251 Intrinsic Value10.94 Volume0 Vega0.1768 Time Value-10.94 Open Interest0 Rho-0.0736 Delta / Theta5.7456
1.8	0%	0.7	3.3	1	240.00	0	0%	20.1	22.9	0
CR Call 240.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolCR\|20260717\|240.00C Delta0.1845 Imp Vol0.3945 Bid0.7 Gamma0.0129 Theoretical2 Ask3.3 Theta-0.1348 Intrinsic Value-20.94 Volume1 Vega0.14 Time Value22.74 Open Interest1 Rho0.0221 Delta / Theta-1.3684 CR Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260717\|240.00P Delta-0.896 Imp Vol0.3015 Bid20.1 Gamma0.0118 Theoretical21.5 Ask22.9 Theta-0.057 Intrinsic Value20.94 Volume0 Vega0.0933 Time Value-20.94 Open Interest0 Rho-0.0656 Delta / Theta15.7324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.130	-0.070	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.231	-0.112	-3.35%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
US Soybeans	1,156.25	-0.75	-0.06%
Copper	6.1415	+0.0710	+1.17%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	219.06	-4.53	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K