Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

204.30 +2.03 +1.00%

03:59:59 - Closed. Currency in USD

After Hours

204.33

+0.03

+0.01%

04:07:20 - Real-time Data

Type: Equity

Market: United States

Volume: 242,709
Bid/Ask: 0.00 / 0.00
Day's Range: 200.30 - 205.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.1	67.1	0	140.00	0	0%	0	2.15	0
CR Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|140.00C Delta0.9879 Imp Vol0.6986 Bid63.1 Gamma0.0009 Theoretical65.1 Ask67.1 Theta-0.0348 Intrinsic Value64.57 Volume0 Vega0.0158 Time Value-64.57 Open Interest0 Rho0.0864 Delta / Theta-28.3652 CR Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|140.00P Delta-0.0469 Imp Vol0.9796 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1064 Intrinsic Value-64.57 Volume0 Vega0.0504 Time Value64.57 Open Interest0 Rho-0.0063 Delta / Theta0.441
0	0%	58	62.2	0	145.00	0	0%	0	2.15	0
CR Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|145.00C Delta0.9877 Imp Vol0.6345 Bid58 Gamma0.001 Theoretical60.1 Ask62.2 Theta-0.0335 Intrinsic Value59.57 Volume0 Vega0.0161 Time Value-59.57 Open Interest0 Rho0.0895 Delta / Theta-29.4431 CR Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|145.00P Delta-0.0505 Imp Vol0.9049 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1042 Intrinsic Value-59.57 Volume0 Vega0.0535 Time Value59.57 Open Interest0 Rho-0.0067 Delta / Theta0.4849
0	0%	53	57.2	0	150.00	0	0%	0	2.15	0
CR Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|150.00C Delta0.9874 Imp Vol0.5726 Bid53 Gamma0.0011 Theoretical55.1 Ask57.2 Theta-0.0323 Intrinsic Value54.57 Volume0 Vega0.0164 Time Value-54.57 Open Interest0 Rho0.0926 Delta / Theta-30.6096 CR Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|150.00P Delta-0.0546 Imp Vol0.8321 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1019 Intrinsic Value-54.57 Volume0 Vega0.0569 Time Value54.57 Open Interest0 Rho-0.0072 Delta / Theta0.5363
					204.57	Price @ Sep 23, 2026 19:55 GMT
0	0%	3	5.9	0	210.00	0	0%	7.4	11	0
CR Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|210.00C Delta0.3991 Imp Vol0.3189 Bid3 Gamma0.0236 Theoretical4.45 Ask5.9 Theta-0.1441 Intrinsic Value-5.43 Volume0 Vega0.1983 Time Value5.43 Open Interest3 Rho0.0487 Delta / Theta-2.7702 CR Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|210.00P Delta-0.6082 Imp Vol0.3094 Bid7.4 Gamma0.0244 Theoretical9.2 Ask11 Theta-0.1232 Intrinsic Value5.43 Volume0 Vega0.1971 Time Value-5.43 Open Interest11 Rho-0.0678 Delta / Theta4.9358
1.39	0%	0.1	3.3	0	220.00	0	0%	14.6	18.4	0
CR Call 220.00 Exp: Oct 16, 2026 Last: 1.39 Chg.: 0% SymbolCR\|20261016\|220.00C Delta0.1969 Imp Vol0.3135 Bid0.1 Gamma0.0172 Theoretical1.7 Ask3.3 Theta-0.1004 Intrinsic Value-15.43 Volume0 Vega0.1425 Time Value16.82 Open Interest18 Rho0.0243 Delta / Theta-1.9616 CR Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|220.00P Delta-0.8209 Imp Vol0.3012 Bid14.6 Gamma0.018 Theoretical16.5 Ask18.4 Theta-0.0769 Intrinsic Value15.43 Volume0 Vega0.1334 Time Value-15.43 Open Interest0 Rho-0.0758 Delta / Theta10.6743
0	0%	0.4	1.15	0	230.00	0	0%	24	27.6	0
CR Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|230.00C Delta0.0973 Imp Vol0.3408 Bid0.4 Gamma0.0098 Theoretical0.78 Ask1.15 Theta-0.0671 Intrinsic Value-25.43 Volume0 Vega0.0884 Time Value25.43 Open Interest86 Rho0.0121 Delta / Theta-1.4497 CR Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|230.00P Delta-0.9116 Imp Vol0.3424 Bid24 Gamma0.0094 Theoretical25.8 Ask27.6 Theta-0.0509 Intrinsic Value25.43 Volume0 Vega0.081 Time Value-25.43 Open Interest0 Rho-0.0677 Delta / Theta17.9175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,705.0	-59.8	-0.77%
US Tech 100	30,459.0	-273.4	-0.89%
DAX	25,410.63	-168.22	-0.66%
Dollar Index	100.805	+0.486	+0.48%

Crude Oil WTI	92.58	+2.06	+2.28%
Brent Oil	103.49	+4.24	+4.27%
Natural Gas	3.037	+0.072	+2.43%
Gold	4,323.00	-53.40	-1.22%
Silver	64.903	-1.627	-2.45%
US Soybeans	1,317.50	-8.00	-0.60%
Copper	6.7795	-0.0565	-0.83%

Philippines 2Y	6.640	-0.007	-0.11%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	-0.083	-1.08%
U.S. 2Y	4.891	+0.114	+2.39%
U.S. 10Y	5.100	+0.152	+3.07%
U.S. 30Y	5.396	+0.093	+1.75%
Germany 10Y	3.5495	+0.0957	+2.77%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.05	-1.15	-1.47%
Booking	155.90	-8.32	-5.07%
Apple	336.98	-2.77	-0.82%
Alibaba ADR	110.77	-5.54	-4.76%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	204.30	+2.03	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
Metropolitan Bank	61.00	-1.77%	2.28M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K