Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

193.59 -0.20 -0.10%

03:59:59 - Closed. Currency in USD

After Hours

194.33

+0.74

+0.38%

4:19:51 - Real-time Data

Type: Equity

Market: United States

Volume: 259,661
Bid/Ask: 0.00 / 0.00
Day's Range: 191.63 - 196.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.3	65.8	0	130.00	0	0%	0	2.15	0
CR Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|130.00C Delta0.9748 Imp Vol2.3771 Bid62.3 Gamma0.0014 Theoretical64.05 Ask65.8 Theta-0.4188 Intrinsic Value63.59 Volume0 Vega0.0103 Time Value-63.59 Open Interest0 Rho0.0102 Delta / Theta-2.3275 CR Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|130.00P Delta-0.0471 Imp Vol2.8446 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.8169 Intrinsic Value-63.59 Volume0 Vega0.0172 Time Value63.59 Open Interest0 Rho-0.0008 Delta / Theta0.0576
0	0%	57.6	60.1	0	135.00	0	0%	0	2.15	0
CR Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|135.00C Delta0.9827 Imp Vol1.9646 Bid57.6 Gamma0.0012 Theoretical58.85 Ask60.1 Theta-0.2557 Intrinsic Value58.59 Volume0 Vega0.0075 Time Value-58.59 Open Interest0 Rho0.0108 Delta / Theta-3.8426 CR Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|135.00P Delta-0.0508 Imp Vol2.6209 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-0.8003 Intrinsic Value-58.59 Volume0 Vega0.0183 Time Value58.59 Open Interest0 Rho-0.0008 Delta / Theta0.0635
0	0%	52.8	55.8	0	140.00	0	0%	0	2.15	0
CR Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|140.00C Delta0.9593 Imp Vol2.1754 Bid52.8 Gamma0.0023 Theoretical54.3 Ask55.8 Theta-0.566 Intrinsic Value53.59 Volume0 Vega0.0153 Time Value-53.59 Open Interest0 Rho0.0108 Delta / Theta-1.6951 CR Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|140.00P Delta-0.0551 Imp Vol2.4036 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.7822 Intrinsic Value-53.59 Volume0 Vega0.0195 Time Value53.59 Open Interest0 Rho-0.0009 Delta / Theta0.0704
					193.59	Price @ Apr 14, 2026 20:55 GMT
0	0%	1.3	4.3	0	195.00	0	0%	1.45	4.4	0
CR Call 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|195.00C Delta0.446 Imp Vol0.4893 Bid1.3 Gamma0.046 Theoretical2.8 Ask4.3 Theta-0.5728 Intrinsic Value-1.41 Volume0 Vega0.0694 Time Value1.41 Open Interest0 Rho0.0069 Delta / Theta-0.7787 CR Put 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|195.00P Delta-0.5941 Imp Vol0.3094 Bid1.45 Gamma0.0716 Theoretical2.93 Ask4.4 Theta-0.3423 Intrinsic Value1.41 Volume0 Vega0.068 Time Value-1.41 Open Interest0 Rho-0.0082 Delta / Theta1.7358
0.83	0%	0	2.35	0	200.00	0	0%	4.9	8.2	0
CR Call 200.00 Exp: Apr 17, 2026 Last: 0.83 Chg.: 0% SymbolCR\|20260417\|200.00C Delta0.2388 Imp Vol0.487 Bid0 Gamma0.0363 Theoretical1.18 Ask2.35 Theta-0.4455 Intrinsic Value-6.41 Volume0 Vega0.0544 Time Value7.24 Open Interest13 Rho0.0037 Delta / Theta-0.5361 CR Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|200.00P Delta-0.9183 Imp Vol0.2582 Bid4.9 Gamma0.0442 Theoretical6.55 Ask8.2 Theta-0.104 Intrinsic Value6.41 Volume0 Vega0.0263 Time Value-6.41 Open Interest0 Rho-0.0088 Delta / Theta8.8303
0.1	0%	0	2.3	0	210.00	0	0%	14.4	18.4	0
CR Call 210.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCR\|20260417\|210.00C Delta0.1538 Imp Vol0.8453 Bid0 Gamma0.016 Theoretical1.15 Ask2.3 Theta-0.5887 Intrinsic Value-16.41 Volume0 Vega0.0416 Time Value16.51 Open Interest27 Rho0.0024 Delta / Theta-0.2613 CR Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|210.00P Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value16.41 Volume0 Vega0 Time Value-16.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.35	+50.25	+0.84%
Nikkei 225	58,134.24	+256.85	+0.44%
Shanghai	4,027.21	+0.58	+0.01%
US 500	6,970.4	+3.0	+0.04%
US Tech 100	25,824.1	-17.9	-0.07%
DAX	24,050.96	+16.67	+0.07%
Dollar Index	98.012	+0.104	+0.11%

Crude Oil WTI	91.97	+0.69	+0.76%
Brent Oil	95.57	+0.78	+0.82%
Natural Gas	2.596	-0.003	-0.12%
Gold	4,832.44	-17.66	-0.36%
Silver	79.010	-0.523	-0.66%
US Soybeans	1,167.25	+9.25	+0.80%
Copper	6.0813	-0.0022	-0.04%

Philippines 2Y	5.281	0.000	0.00%
Philippines 10Y	6.615	0.000	0.00%
Philippines 20Y	6.750	0.000	0.00%
U.S. 2Y	3.759	+0.008	+0.21%
U.S. 10Y	4.266	+0.014	+0.33%
U.S. 30Y	4.877	+0.008	+0.16%
Germany 10Y	3.0462	+0.0162	+0.53%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	193.59	-0.20	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.79M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.48K

Name	Last	Chg. %	Vol.
Roxas	2.340	+15.84%	193.00K
Cirtek	0.60	+13.21%	1.31M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M
Repower Energy Dev	6.85	+5.38%	66.90K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.31%	4.12M
Panasonic Manufacturing	9.250	-6.19%	3.50K
Atok Big Wedge	2.030	-5.14%	5.00K
DigiPlus Interactive	15.000	-5.06%	19.02M
Del Monte Pacific Ltd	5.420	-4.91%	104.90K
Lodestar Investment	0.3750	-3.85%	60.00K