Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

207.42 +0.51 +0.25%

17/01 - Closed. Currency in USD

After Hours

207.42

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 341,314
Bid/Ask: 0.00 / 0.00
Day's Range: 205.80 - 208.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.5	79.8	0	130.00	0	0%	0	2.15	0
CR Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|130.00C Delta0 Imp Vol0 Bid75.5 Gamma0 Theoretical0 Ask79.8 Theta0 Intrinsic Value77.42 Volume0 Vega0 Time Value-77.42 Open Interest0 Rho0 Delta / Theta0 CR Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|130.00P Delta-0.0611 Imp Vol1.1202 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.1247 Intrinsic Value-77.42 Volume0 Vega0.0765 Time Value77.42 Open Interest0 Rho-0.0128 Delta / Theta0.4897
0	0%	70.8	74.8	0	135.00	0	0%	0	2.15	0
CR Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|135.00C Delta0.9994 Imp Vol0.3997 Bid70.8 Gamma0 Theoretical72.8 Ask74.8 Theta-0.0113 Intrinsic Value72.42 Volume0 Vega0.0004 Time Value-72.42 Open Interest0 Rho0.1253 Delta / Theta-88.0866 CR Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|135.00P Delta-0.0652 Imp Vol1.0468 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.1225 Intrinsic Value-72.42 Volume0 Vega0.0804 Time Value72.42 Open Interest0 Rho-0.0135 Delta / Theta0.532
0	0%	65.8	69.8	0	140.00	0	0%	0	2.15	0
CR Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|140.00C Delta0 Imp Vol0 Bid65.8 Gamma0 Theoretical0 Ask69.8 Theta0 Intrinsic Value67.42 Volume0 Vega0 Time Value-67.42 Open Interest0 Rho0 Delta / Theta0 CR Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|140.00P Delta-0.0696 Imp Vol0.9758 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.1201 Intrinsic Value-67.42 Volume0 Vega0.0847 Time Value67.42 Open Interest0 Rho-0.0143 Delta / Theta0.5799
					207.42	Price @ Jan 17, 2026 20:58 GMT
7.3	4.29%	6.9	7.7	1,215	210.00	0	0%	9	10.1	0
CR Call 210.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 4.29% SymbolCR\|20260220\|210.00C Delta0.482 Imp Vol0.3248 Bid6.9 Gamma0.0194 Theoretical7.3 Ask7.7 Theta-0.1287 Intrinsic Value-2.58 Volume1,215 Vega0.2522 Time Value9.88 Open Interest553 Rho0.0863 Delta / Theta-3.7468 CR Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|210.00P Delta-0.5193 Imp Vol0.3349 Bid9 Gamma0.0189 Theoretical9.55 Ask10.1 Theta-0.1153 Intrinsic Value2.58 Volume0 Vega0.2519 Time Value-2.58 Open Interest0 Rho-0.0906 Delta / Theta4.5035
3.8	0%	2.6	5.9	1	220.00	0	0%	13.9	17.3	0
CR Call 220.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolCR\|20260220\|220.00C Delta0.3042 Imp Vol0.3257 Bid2.6 Gamma0.017 Theoretical3.8 Ask5.9 Theta-0.1113 Intrinsic Value-12.58 Volume1 Vega0.2214 Time Value16.38 Open Interest25 Rho0.0552 Delta / Theta-2.7326 CR Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|220.00P Delta-0.7089 Imp Vol0.3159 Bid13.9 Gamma0.0174 Theoretical15.6 Ask17.3 Theta-0.0897 Intrinsic Value12.58 Volume0 Vega0.2162 Time Value-12.58 Open Interest0 Rho-0.1109 Delta / Theta7.9066
1.85	0%	0.55	3.9	0	230.00	0	0%	22.1	25.4	0
CR Call 230.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolCR\|20260220\|230.00C Delta0.1901 Imp Vol0.3529 Bid0.55 Gamma0.0121 Theoretical2.23 Ask3.9 Theta-0.0925 Intrinsic Value-22.58 Volume0 Vega0.1718 Time Value24.43 Open Interest1 Rho0.0347 Delta / Theta-2.0556 CR Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|230.00P Delta-0.8458 Imp Vol0.3199 Bid22.1 Gamma0.0121 Theoretical23.75 Ask25.4 Theta-0.059 Intrinsic Value22.58 Volume0 Vega0.1489 Time Value-22.58 Open Interest0 Rho-0.114 Delta / Theta14.338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,605.50	-330.67	-0.61%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,879.9	-60.1	-0.87%
US Tech 100	25,222.3	-307.0	-1.20%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	98.895	-0.306	-0.31%

Crude Oil WTI	58.92	-0.42	-0.71%
Brent Oil	63.61	-0.52	-0.81%
Natural Gas	3.435	+0.332	+10.70%
Gold	4,683.29	+87.89	+1.91%
Silver	93.538	+5.000	+5.65%
US Soybeans	1,056.00	-1.75	-0.17%
Copper	5.8870	+0.0560	+0.96%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	5.990	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.238	+0.005	+0.12%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8245	-0.0145	-0.51%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	207.42	+0.51	+0.25%
	GF Multi-Strategy.	1.810	+0.001	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.750	-1.79%	72.59M
DigiPlus Interactive	15.100	-4.43%	37.18M
Philex Mining	10.660	-7.14%	18.74M
Maynilad Water Services	17.92	+1.93%	10.28M
Bank of the Philippine Islands	122.30	-1.85%	1.57M
BDO Unibank	141.30	-1.05%	1.40M
International Container	620.000	+1.39%	701.25K

Name	Last	Chg. %	Vol.
AllDay Marts	0.060	+20.00%	210.32M
Keppel Philippines	2.870	+19.58%	6.00K
NiHAO Mineral	0.500	+13.64%	220.00K
Dominion Holdings	1.400	+12.00%	111.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
First Gen	20.80	+9.36%	3.64M
PhilWeb	7.5400	+8.80%	3.47M

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	0.10K
Uniholdings	110.00	-18.52%	0.05K
Kepwealth Property	1.26	-16.00%	2.00K
Vivant	20.050	-8.86%	200.00
Cirtek	0.78	-7.14%	2.46M
Supercity Realty Dev	22.10	-6.95%	8.10K
Top Line Business Dev	1.61	-5.29%	7.62M