Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

205.68 -1.02 -0.50%

04:34:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 448,969
Bid/Ask: 0.00 / 0.00
Day's Range: 198.83 - 210.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105	108.9	0	100.00	0	0%	0	2.15	0
CR Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|100.00C Delta0.9944 Imp Vol1.403 Bid105 Gamma0.0002 Theoretical106.95 Ask108.9 Theta-0.0359 Intrinsic Value105.26 Volume0 Vega0.0068 Time Value-105.26 Open Interest0 Rho0.0459 Delta / Theta-27.7183 CR Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|100.00P Delta-0.0273 Imp Vol1.9722 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1621 Intrinsic Value-105.26 Volume0 Vega0.0281 Time Value105.26 Open Interest1 Rho-0.0029 Delta / Theta0.1683
0	0%	99.9	104	0	105.00	0	0%	0	2.15	0
CR Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|105.00C Delta0.9945 Imp Vol1.3031 Bid99.9 Gamma0.0003 Theoretical101.95 Ask104 Theta-0.0344 Intrinsic Value100.26 Volume0 Vega0.0068 Time Value-100.26 Open Interest1 Rho0.0483 Delta / Theta-28.9076 CR Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|105.00P Delta-0.029 Imp Vol1.8554 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1605 Intrinsic Value-100.26 Volume0 Vega0.0295 Time Value100.26 Open Interest3 Rho-0.0031 Delta / Theta0.1808
0	0%	95.1	98.9	0	110.00	0	0%	0	2.15	0
CR Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|110.00C Delta0.9925 Imp Vol1.2712 Bid95.1 Gamma0.0004 Theoretical97 Ask98.9 Theta-0.0425 Intrinsic Value95.26 Volume0 Vega0.009 Time Value-95.26 Open Interest0 Rho0.0504 Delta / Theta-23.3478 CR Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|110.00P Delta-0.0309 Imp Vol1.7439 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1588 Intrinsic Value-95.26 Volume0 Vega0.0311 Time Value95.26 Open Interest5 Rho-0.0032 Delta / Theta0.1944
					205.26	Price @ Nov 04, 2026 20:25 GMT
0	0%	4	6.1	0	210.00	0	0%	6.1	8.8	0
CR Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|210.00C Delta0.442 Imp Vol0.3586 Bid4 Gamma0.0247 Theoretical5.05 Ask6.1 Theta-0.1937 Intrinsic Value-4.74 Volume0 Vega0.176 Time Value4.74 Open Interest12 Rho0.0402 Delta / Theta-2.2826 CR Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|210.00P Delta-0.5696 Imp Vol0.3246 Bid6.1 Gamma0.0273 Theoretical7.45 Ask8.8 Theta-0.1575 Intrinsic Value4.74 Volume0 Vega0.175 Time Value-4.74 Open Interest32 Rho-0.048 Delta / Theta3.6172
0	0%	0.05	3.6	0	220.00	0	0%	12.7	16.1	0
CR Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|220.00C Delta0.2164 Imp Vol0.343 Bid0.05 Gamma0.0192 Theoretical1.83 Ask3.6 Theta-0.1359 Intrinsic Value-14.74 Volume0 Vega0.1308 Time Value14.74 Open Interest66 Rho0.02 Delta / Theta-1.592 CR Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|220.00P Delta-0.8179 Imp Vol0.307 Bid12.7 Gamma0.0197 Theoretical14.4 Ask16.1 Theta-0.0943 Intrinsic Value14.74 Volume0 Vega0.1173 Time Value-14.74 Open Interest7 Rho-0.0578 Delta / Theta8.6759
0	0%	0	2.85	0	230.00	0	0%	21.5	25.5	0
CR Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|230.00C Delta0.1461 Imp Vol0.4429 Bid0 Gamma0.0116 Theoretical1.42 Ask2.85 Theta-0.1358 Intrinsic Value-24.74 Volume0 Vega0.1022 Time Value24.74 Open Interest69 Rho0.0134 Delta / Theta-1.0761 CR Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|230.00P Delta-0.9432 Imp Vol0.319 Bid21.5 Gamma0.0172 Theoretical23.5 Ask25.5 Theta-0.0378 Intrinsic Value24.74 Volume0 Vega0.0497 Time Value-24.74 Open Interest0 Rho-0.0436 Delta / Theta24.9709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,694.92	+70.75	+1.26%
Nikkei 225	62,188.63	-893.23	-1.42%
Shanghai	3,686.17	+78.07	+2.16%
US 500	7,707.0	+138.0	+1.82%
US Tech 100	28,498.4	+318.1	+1.13%
DAX	26,479.33	+614.71	+2.38%
Dollar Index	101.378	-0.348	-0.34%

Crude Oil WTI	88.58	-7.51	-7.82%
Brent Oil	95.17	-8.43	-8.14%
Natural Gas	2.957	+0.062	+2.14%
Gold	4,076.12	+135.72	+3.44%
Silver	52.435	+2.682	+5.39%
US Soybeans	1,203.75	-10.25	-0.84%
Copper	6.4228	+0.0208	+0.32%

Philippines 2Y	7.195	-0.010	-0.14%
Philippines 10Y	8.069	-0.084	-1.03%
Philippines 20Y	8.072	-0.070	-0.86%
U.S. 2Y	4.579	-0.035	-0.76%
U.S. 10Y	4.882	-0.067	-1.35%
U.S. 30Y	5.279	-0.045	-0.85%
Germany 10Y	3.2783	-0.0085	-0.26%

Alphabet C	289.40	+11.13	+4.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.83	+2.68	+3.30%
Booking	171.36	+15.69	+10.08%
Apple	352.38	+20.48	+6.17%
Alibaba ADR	105.88	+5.52	+5.50%
Tesla	385.75	-12.75	-3.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	205.68	-1.02	-0.50%
	HEXW	501.20	+1.80	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	6.00	+0.84%	43.47M
BDO Unibank	121.90	+2.27%	4.27M
Universal Robina	62.00	+4.91%	3.91M
Metropolitan Bank	63.00	+4.39%	3.24M
Bank of the Philippine Islands	100.00	+7.93%	3.04M
International Container	830.000	+2.28%	2.29M
Globe Telecom	1,500.00	-1.96%	200.20K

Name	Last	Chg. %	Vol.
Pacifica	2.240	+13.13%	105.00K
Ionics	2.870	+8.71%	3.21M
Island Information Tech	0.1500	+8.70%	49.46M
Republic Glass	3.260	+8.67%	17.00K
Lopez	4.700	+8.05%	63.00K
PAL	4.300	+8.04%	4.99M
Bank of the Philippine Islands	100.00	+7.93%	3.04M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	1.28M
Philippine Estates	0.340	-20.93%	560.00K
MAH A	0.52	-11.86%	4.00K
Berjaya	7.250	-11.48%	500.00
Jolliville	2.800	-9.97%	70.00K
Harbor Star Shipping	1.450	-8.81%	1.83M
DigiPlus Interactive	6.100	-7.29%	7.53M