Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

196.22 +8.44 +4.49%

07/02 - Closed. Currency in USD

After Hours

196.22

-0.00

-0.00%

6:43:42 - Real-time Data

Type: Equity

Market: United States

Volume: 725,124
Bid/Ask: 0.00 / 0.00
Day's Range: 190.42 - 197.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.3	68.6	0	130.00	0	0%	0	0.2	0
CR Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|130.00C Delta0.9921 Imp Vol0.9383 Bid64.3 Gamma0.0006 Theoretical66.45 Ask68.6 Theta-0.0388 Intrinsic Value66.22 Volume0 Vega0.0079 Time Value-66.22 Open Interest0 Rho0.0457 Delta / Theta-25.5397 CR Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|130.00P Delta-0.0138 Imp Vol1.0396 Bid0 Gamma0.0009 Theoretical0.2 Ask0.2 Theta-0.0521 Intrinsic Value-66.22 Volume0 Vega0.0131 Time Value66.22 Open Interest0 Rho-0.001 Delta / Theta0.2657
0	0%	59.3	63.6	0	135.00	0	0%	0	2.15	0
CR Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|135.00C Delta0.9919 Imp Vol0.8531 Bid59.3 Gamma0.0007 Theoretical61.45 Ask63.6 Theta-0.0374 Intrinsic Value61.22 Volume0 Vega0.0081 Time Value-61.22 Open Interest0 Rho0.0474 Delta / Theta-26.5529 CR Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|135.00P Delta-0.0749 Imp Vol1.534 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.3076 Intrinsic Value-61.22 Volume0 Vega0.0524 Time Value61.22 Open Interest0 Rho-0.0055 Delta / Theta0.2435
0	0%	54.3	58.5	0	140.00	0	0%	0	2.15	0
CR Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|140.00C Delta0.996 Imp Vol0.6895 Bid54.3 Gamma0.0004 Theoretical56.4 Ask58.5 Theta-0.0225 Intrinsic Value56.22 Volume0 Vega0.0042 Time Value-56.22 Open Interest0 Rho0.0495 Delta / Theta-44.2024 CR Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|140.00P Delta-0.0807 Imp Vol1.4165 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.3004 Intrinsic Value-56.22 Volume0 Vega0.0554 Time Value56.22 Open Interest0 Rho-0.0059 Delta / Theta0.2686
					196.22	Price @ Feb 07, 2026 20:55 GMT
2.88	188%	2.2	3	16	200.00	7.19	-41.07%	5.3	7.7	3
CR Call 200.00 Exp: Feb 20, 2026 Last: 2.88 Chg.: 188% SymbolCR\|20260220\|200.00C Delta0.3852 Imp Vol0.2974 Bid2.2 Gamma0.0347 Theoretical2.88 Ask3 Theta-0.1682 Intrinsic Value-3.78 Volume16 Vega0.1415 Time Value6.66 Open Interest396 Rho0.0259 Delta / Theta-2.2899 CR Put 200.00 Exp: Feb 20, 2026 Last: 7.19 Chg.: -41.07% SymbolCR\|20260220\|200.00P Delta-0.5968 Imp Vol0.3489 Bid5.3 Gamma0.0301 Theoretical7.19 Ask7.7 Theta-0.1833 Intrinsic Value3.78 Volume3 Vega0.1432 Time Value3.41 Open Interest144 Rho-0.0364 Delta / Theta3.2565
0.62	0%	0.6	0.7	757	210.00	25	0%	12.6	15.1	0
CR Call 210.00 Exp: Feb 20, 2026 Last: 0.62 Chg.: 0% SymbolCR\|20260220\|210.00C Delta0.1191 Imp Vol0.293 Bid0.6 Gamma0.0183 Theoretical0.62 Ask0.7 Theta-0.085 Intrinsic Value-13.78 Volume757 Vega0.0737 Time Value14.4 Open Interest2,045 Rho0.0081 Delta / Theta-1.4011 CR Put 210.00 Exp: Feb 20, 2026 Last: 25 Chg.: 0% SymbolCR\|20260220\|210.00P Delta-0.9576 Imp Vol0.2207 Bid12.6 Gamma0.0116 Theoretical13.85 Ask15.1 Theta-0.0212 Intrinsic Value13.78 Volume0 Vega0.0321 Time Value11.22 Open Interest0 Rho-0.0248 Delta / Theta45.2414
0.15	0%	0	0.25	14	220.00	34.5	0%	22	24.7	0
CR Call 220.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCR\|20260220\|220.00C Delta0.0329 Imp Vol0.3208 Bid0 Gamma0.0062 Theoretical0.15 Ask0.25 Theta-0.0341 Intrinsic Value-23.78 Volume14 Vega0.0272 Time Value23.93 Open Interest39 Rho0.0022 Delta / Theta-0.9644 CR Put 220.00 Exp: Feb 20, 2026 Last: 34.5 Chg.: 0% SymbolCR\|20260220\|220.00P Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value23.78 Volume0 Vega0 Time Value10.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,433.24	+42.33	+0.66%
Nikkei 225	56,637.00	+2383.32	+4.39%
Shanghai	4,115.98	+50.40	+1.24%
US 500	6,941.2	+8.9	+0.13%
US Tech 100	25,117.3	+41.5	+0.17%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.405	-0.101	-0.10%

Crude Oil WTI	62.96	-0.59	-0.93%
Brent Oil	67.39	-0.66	-0.97%
Natural Gas	3.216	-0.206	-6.02%
Gold	5,051.71	+71.91	+1.44%
Silver	81.628	+4.733	+6.15%
US Soybeans	1,111.75	-3.50	-0.31%
Copper	5.9033	+0.0213	+0.36%

Philippines 2Y	4.965	0.000	0.00%
Philippines 10Y	5.935	0.000	0.00%
Philippines 20Y	6.566	0.000	0.00%
U.S. 2Y	3.506	+0.011	+0.31%
U.S. 10Y	4.221	+0.018	+0.43%
U.S. 30Y	4.868	+0.013	+0.27%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	798.00	-67.00	-7.75%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	196.22	+8.44	+4.49%
	DACT	0.66	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.5200	+5.22%	10.14M
Maynilad Water Services	19.70	+0.10%	4.00M
BDO Unibank	138.30	-1.50%	1.20M
Jollibee Foods	196.70	-0.96%	433.02K
International Container	662.500	+0.23%	384.92K
Ayala	547.50	+1.48%	193.59K
SM Investments	710.00	+1.43%	138.49K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.95	+13.57%	3.20K
Sta Lucia Land	2.440	+9.91%	37.00K
Manila Mining B	0.0076	+8.57%	1.00M
LFM Properties	0.04	8.33%	23.30M
Atlas Consolidated Mining	10.020	+7.74%	4.49M
Alsons Consolidated	0.7600	+7.04%	960.00K
Pilipinas Shell Petroleum	11.540	+5.10%	560.40K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.800	-11.63%	49.00K
Golden Haven	798.00	-7.75%	0.05K
Premiere Island Power REIT	1.15	-7.26%	517.00K
Araneta Properties	0.370	-6.33%	470.00K
Geograce Resources	0.088	-5.38%	1.52M
A Brown Company Prf s C	105.00	-4.37%	0.87K
Integrated Micro-Electronics	3.520	-3.56%	926.00K