Breaking News

CorVel Corp (CRVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.81 +0.51 +0.69%

03:37:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 110,927
Bid/Ask: 0.00 / 0.00
Day's Range: 72.50 - 73.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CorVel Option Chain

Get free option data for CRVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CorVel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	50.9	0	25.00	0	0%	0	5	0
CRVL Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261016\|25.00C Delta0.9934 Imp Vol1.9204 Bid46 Gamma0.0005 Theoretical48.45 Ask50.9 Theta-0.0168 Intrinsic Value48.38 Volume0 Vega0.0034 Time Value-48.38 Open Interest0 Rho0.0154 Delta / Theta-58.9614 CRVL Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261016\|25.00P Delta-0.0545 Imp Vol3.8262 Bid0 Gamma0.0016 Theoretical2.5 Ask5 Theta-0.1685 Intrinsic Value-48.38 Volume0 Vega0.0203 Time Value48.38 Open Interest0 Rho-0.0037 Delta / Theta0.3236
0	0%	41	45.9	0	30.00	0	0%	0	5	0
CRVL Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261016\|30.00C Delta0.9929 Imp Vol1.5825 Bid41 Gamma0.0007 Theoretical43.45 Ask45.9 Theta-0.0156 Intrinsic Value43.38 Volume0 Vega0.0036 Time Value-43.38 Open Interest0 Rho0.0185 Delta / Theta-63.7267 CRVL Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261016\|30.00P Delta-0.0661 Imp Vol3.2522 Bid0 Gamma0.0021 Theoretical2.5 Ask5 Theta-0.1665 Intrinsic Value-43.38 Volume0 Vega0.0236 Time Value43.38 Open Interest1 Rho-0.0042 Delta / Theta0.3973
0	0%	36	41	0	35.00	0	0%	0	5	0
CRVL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261016\|35.00C Delta0.9886 Imp Vol1.4069 Bid36 Gamma0.0012 Theoretical38.5 Ask41 Theta-0.0204 Intrinsic Value38.38 Volume0 Vega0.0055 Time Value-38.38 Open Interest0 Rho0.0214 Delta / Theta-48.3418 CRVL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261016\|35.00P Delta-0.079 Imp Vol2.7772 Bid0 Gamma0.0029 Theoretical2.5 Ask5 Theta-0.1627 Intrinsic Value-38.38 Volume0 Vega0.0271 Time Value38.38 Open Interest0 Rho-0.0048 Delta / Theta0.4852
					73.38	Price @ Sep 24, 2026 18:58 GMT
0	0%	0	5	0	75.00	0	0%	0.5	5.5	0
CRVL Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261016\|75.00C Delta0.4464 Imp Vol0.4319 Bid0 Gamma0.0498 Theoretical2.5 Ask5 Theta-0.0715 Intrinsic Value-1.62 Volume0 Vega0.0727 Time Value1.62 Open Interest0 Rho0.019 Delta / Theta-6.2425 CRVL Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261016\|75.00P Delta-0.6028 Imp Vol0.2882 Bid0.5 Gamma0.0735 Theoretical3 Ask5.5 Theta-0.0404 Intrinsic Value1.62 Volume0 Vega0.0708 Time Value-1.62 Open Interest0 Rho-0.0233 Delta / Theta14.92
0	0%	0	5	0	80.00	0	0%	4.5	9.5	0
CRVL Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261016\|80.00C Delta0.3358 Imp Vol0.6673 Bid0 Gamma0.0297 Theoretical2.5 Ask5 Theta-0.0997 Intrinsic Value-6.62 Volume0 Vega0.0671 Time Value6.62 Open Interest0 Rho0.0139 Delta / Theta-3.3687 CRVL Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261016\|80.00P Delta-0.8583 Imp Vol0.3162 Bid4.5 Gamma0.0398 Theoretical7 Ask9.5 Theta-0.0236 Intrinsic Value6.62 Volume0 Vega0.0409 Time Value-6.62 Open Interest0 Rho-0.0269 Delta / Theta36.375
0	0%	0	5	0	85.00	0	0%	9.5	14	0
CRVL Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261016\|85.00C Delta0.284 Imp Vol0.8553 Bid0 Gamma0.0215 Theoretical2.5 Ask5 Theta-0.1179 Intrinsic Value-11.62 Volume0 Vega0.0624 Time Value11.62 Open Interest0 Rho0.0115 Delta / Theta-2.4087 CRVL Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261016\|85.00P Delta-0.959 Imp Vol0.3571 Bid9.5 Gamma0.0141 Theoretical11.75 Ask14 Theta-0.0092 Intrinsic Value11.62 Volume0 Vega0.0155 Time Value-11.62 Open Interest0 Rho-0.0166 Delta / Theta104.2934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRVL Comments

Write your thoughts about CorVel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,705.9	-0.5	-0.01%
US Tech 100	30,464.4	-5.9	-0.02%
DAX	25,255.92	-154.71	-0.61%
Dollar Index	101.015	+0.203	+0.20%

Crude Oil WTI	95.26	+3.10	+3.36%
Brent Oil	107.36	+4.28	+4.15%
Natural Gas	3.298	+0.275	+9.10%
Gold	4,307.90	-10.50	-0.24%
Silver	64.125	-0.839	-1.29%
US Soybeans	1,316.50	-1.50	-0.11%
Copper	6.7783	+0.0248	+0.37%

Philippines 2Y	6.700	+0.060	+0.90%
Philippines 10Y	7.592	+0.064	+0.85%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.916	+0.021	+0.43%
U.S. 10Y	5.189	+0.073	+1.43%
U.S. 30Y	5.473	+0.071	+1.31%
Germany 10Y	3.6009	-0.0100	-0.28%

Alphabet C	337.81	+2.83	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.71	+0.65	+0.84%
Booking	157.60	+1.70	+1.09%
Apple	337.34	+0.32	+0.09%
Alibaba ADR	110.98	+0.18	+0.16%
Tesla	379.56	-0.56	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRVL	73.81	+0.51	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.62K
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K