Breaking News

CorVel Corp (CRVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.12 +0.79 +1.38%

03:59:59 - Closed. Currency in USD

After Hours

58.12

0.00

0.00%

5:13:46 - Real-time Data

Type: Equity

Market: United States

Volume: 159,803
Bid/Ask: 0.00 / 0.00
Day's Range: 56.91 - 58.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CorVel Option Chain

Get free option data for CRVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CorVel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	30.5	0	30.00	0	0%	0	5	0
CRVL Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260515\|30.00C Delta0 Imp Vol0 Bid25.6 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value28.27 Volume0 Vega0 Time Value-28.27 Open Interest0 Rho0 Delta / Theta0 CRVL Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260515\|30.00P Delta-0.096 Imp Vol3.1114 Bid0 Gamma0.0042 Theoretical2.5 Ask5 Theta-0.1893 Intrinsic Value-28.27 Volume0 Vega0.022 Time Value28.27 Open Interest0 Rho-0.0036 Delta / Theta0.5074
0	0%	21	26	0	35.00	0	0%	0	5	0
CRVL Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260515\|35.00C Delta0.9601 Imp Vol1.4381 Bid21 Gamma0.0046 Theoretical23.5 Ask26 Theta-0.0475 Intrinsic Value23.27 Volume0 Vega0.0111 Time Value-23.27 Open Interest0 Rho0.0159 Delta / Theta-20.2102 CRVL Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260515\|35.00P Delta-0.1186 Imp Vol2.546 Bid0 Gamma0.006 Theoretical2.5 Ask5 Theta-0.1802 Intrinsic Value-23.27 Volume0 Vega0.0256 Time Value23.27 Open Interest0 Rho-0.0042 Delta / Theta0.6582
0	0%	16	21	0	40.00	0	0%	0	5	0
CRVL Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260515\|40.00C Delta0.9501 Imp Vol1.1091 Bid16 Gamma0.0072 Theoretical18.5 Ask21 Theta-0.0446 Intrinsic Value18.27 Volume0 Vega0.0133 Time Value-18.27 Open Interest0 Rho0.0181 Delta / Theta-21.3133 CRVL Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260515\|40.00P Delta-0.1468 Imp Vol2.0535 Bid0 Gamma0.0087 Theoretical2.5 Ask5 Theta-0.1682 Intrinsic Value-18.27 Volume0 Vega0.0297 Time Value18.27 Open Interest0 Rho-0.0049 Delta / Theta0.8731
					58.27	Price @ Apr 27, 2026 19:57 GMT
0	0%	0	5	0	60.00	0	0%	0.6	5.5	0
CRVL Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260515\|60.00C Delta0.4425 Imp Vol0.6357 Bid0 Gamma0.0481 Theoretical2.5 Ask5 Theta-0.0923 Intrinsic Value-1.73 Volume0 Vega0.0509 Time Value1.73 Open Interest0 Rho0.0114 Delta / Theta-4.7962 CRVL Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260515\|60.00P Delta-0.6253 Imp Vol0.386 Bid0.6 Gamma0.0766 Theoretical3.05 Ask5.5 Theta-0.0492 Intrinsic Value1.73 Volume0 Vega0.0489 Time Value-1.73 Open Interest0 Rho-0.0157 Delta / Theta12.704
0	0%	0	5	0	65.00	0	0%	4.5	9.3	0
CRVL Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260515\|65.00C Delta0.3399 Imp Vol0.958 Bid0 Gamma0.0296 Theoretical2.5 Ask5 Theta-0.1275 Intrinsic Value-6.73 Volume0 Vega0.0473 Time Value6.73 Open Interest0 Rho0.0085 Delta / Theta-2.6658 CRVL Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260515\|65.00P Delta-0.9956 Imp Vol0.258 Bid4.5 Gamma1.5319 Theoretical6.9 Ask9.3 Theta-0.0006 Intrinsic Value6.73 Volume0 Vega0.0013 Time Value-6.73 Open Interest0 Rho0 Delta / Theta1,740.472
0	0%	0	5	0	70.00	0	0%	9.5	14.1	0
CRVL Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260515\|70.00C Delta0.2909 Imp Vol1.2125 Bid0 Gamma0.0219 Theoretical2.5 Ask5 Theta-0.1504 Intrinsic Value-11.73 Volume0 Vega0.0442 Time Value11.73 Open Interest0 Rho0.0071 Delta / Theta-1.9341 CRVL Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260515\|70.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value11.73 Volume0 Vega0 Time Value-11.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRVL Comments

Write your thoughts about CorVel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,900.00	-637.36	-1.05%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,162.9	-11.1	-0.15%
US Tech 100	27,205.9	-99.8	-0.37%
DAX	24,037.56	-56.76	-0.24%
Dollar Index	98.520	+0.202	+0.21%

Crude Oil WTI	98.57	+2.20	+2.28%
Brent Oil	103.90	+2.21	+2.17%
Natural Gas	2.714	-0.017	-0.62%
Gold	4,648.89	-44.81	-0.95%
Silver	73.410	-1.615	-2.15%
US Soybeans	1,187.38	-3.88	-0.33%
Copper	6.0655	-0.0203	-0.33%

Philippines 2Y	5.273	0.000	0.00%
Philippines 10Y	6.794	0.000	0.00%
Philippines 20Y	7.012	0.000	0.00%
U.S. 2Y	3.814	+0.008	+0.21%
U.S. 10Y	4.357	+0.022	+0.51%
U.S. 30Y	4.962	+0.020	+0.40%
Germany 10Y	3.0557	+0.0177	+0.58%

Alphabet C	348.52	+6.20	+1.81%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	73.31	+0.74	+1.02%
Booking	177.52	-2.73	-1.51%
Apple	267.61	-3.45	-1.27%
Alibaba ADR	132.52	-3.30	-2.43%
Tesla	378.67	+2.37	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRVL	58.12	+0.79	+1.38%
	PLY	38.52	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.9800	+2.08%	109.81M
Ayala Land	15.760	-0.25%	18.14M
BDO Unibank	112.70	+0.63%	10.01M
Century Pacific Food	30.200	-4.13%	5.16M
PhilWeb	11.0200	-2.65%	4.03M
Bank of the Philippine Islands	91.00	+0.55%	3.28M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Vulcan	0.2850	+1.79%	70.00K
Cirtek Holdings Philippines Prf	7.70	0.00%	0.30K
ABS-CBN Holdings	2.69	0.00%	0
Araneta Properties	0.330	0.00%	0
Petron Prf s	1,067.00	0.00%	0
Atlas Consolidated Mining	8.240	-2.49%	2.70M
Dominion Holdings	6.950	-3.47%	2.54M

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1180	-2.48%	1.59M
PH Resorts	0.209	-1.88%	2.23M
Victorias Milling Company	1.960	0.00%	0
Pacifica	0.780	0.00%	2.00K
Wellex Industries	0.295	0.00%	0
Suntrust Home	0.560	0.00%	115.00K
GMA Holdings	5.090	+1.60%	0.20K