Breaking News

CorVel Corp (CRVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.64 -0.59 -0.71%

04:59:59 - Closed. Currency in USD

Pre Market

83.10

+0.46

+0.56%

22:25:20 - Real-time Data

Type: Equity

Market: United States

Volume: 441,768
Bid/Ask: 0.00 / 0.00
Day's Range: 79.19 - 85.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CorVel Option Chain

Get free option data for CRVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CorVel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	39.9	0	45.00	0	0%	0	0.6	0
CRVL Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|45.00C Delta0.9858 Imp Vol1.2636 Bid35 Gamma0.0015 Theoretical37.45 Ask39.9 Theta-0.0266 Intrinsic Value38.14 Volume0 Vega0.0069 Time Value-38.14 Open Interest0 Rho0.0239 Delta / Theta-37.1061 CRVL Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|45.00P Delta-0.0252 Imp Vol1.4454 Bid0 Gamma0.0021 Theoretical0.3 Ask0.6 Theta-0.0407 Intrinsic Value-38.14 Volume0 Vega0.0113 Time Value38.14 Open Interest0 Rho-0.0012 Delta / Theta0.6193
0	0%	30	34.9	0	50.00	0	0%	0	5	0
CRVL Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|50.00C Delta0.9843 Imp Vol1.0521 Bid30 Gamma0.0019 Theoretical32.45 Ask34.9 Theta-0.0251 Intrinsic Value33.14 Volume0 Vega0.0076 Time Value-33.14 Open Interest0 Rho0.0266 Delta / Theta-39.1563 CRVL Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|50.00P Delta-0.1036 Imp Vol2.1008 Bid0 Gamma0.0045 Theoretical2.5 Ask5 Theta-0.181 Intrinsic Value-33.14 Volume0 Vega0.0347 Time Value33.14 Open Interest0 Rho-0.0055 Delta / Theta0.5725
0	0%	25	29.9	0	55.00	0	0%	0	5	0
CRVL Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|55.00C Delta0.9824 Imp Vol0.8609 Bid25 Gamma0.0026 Theoretical27.45 Ask29.9 Theta-0.0237 Intrinsic Value28.14 Volume0 Vega0.0084 Time Value-28.14 Open Interest0 Rho0.0292 Delta / Theta-41.5115 CRVL Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|55.00P Delta-0.1208 Imp Vol1.7964 Bid0 Gamma0.0058 Theoretical2.5 Ask5 Theta-0.1725 Intrinsic Value-28.14 Volume0 Vega0.0387 Time Value28.14 Open Interest0 Rho-0.0062 Delta / Theta0.7002
					83.14	Price @ Nov 03, 2026 20:28 GMT
2.6	0%	0.1	5	0	85.00	0	0%	1.6	6.5	0
CRVL Call 85.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 0% SymbolCRVL\|20261120\|85.00C Delta0.4113 Imp Vol0.4754 Bid0.1 Gamma0.0425 Theoretical2.55 Ask5 Theta-0.0923 Intrinsic Value-1.86 Volume0 Vega0.0749 Time Value4.46 Open Interest0 Rho0.0171 Delta / Theta-4.4558 CRVL Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|85.00P Delta-0.6506 Imp Vol0.3229 Bid1.6 Gamma0.0602 Theoretical4.05 Ask6.5 Theta-0.0526 Intrinsic Value1.86 Volume0 Vega0.0711 Time Value-1.86 Open Interest0 Rho-0.0244 Delta / Theta12.3618
0	0%	0	5	0	90.00	0	0%	5.5	10.5	0
CRVL Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|90.00C Delta0.3184 Imp Vol0.6832 Bid0 Gamma0.0271 Theoretical2.5 Ask5 Theta-0.1198 Intrinsic Value-6.86 Volume0 Vega0.0687 Time Value6.86 Open Interest0 Rho0.013 Delta / Theta-2.6572 CRVL Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|90.00P Delta-0.8909 Imp Vol0.3131 Bid5.5 Gamma0.0321 Theoretical8 Ask10.5 Theta-0.0232 Intrinsic Value6.86 Volume0 Vega0.0354 Time Value-6.86 Open Interest0 Rho-0.0232 Delta / Theta38.4469
0	0%	0	5	0	95.00	0	0%	10.5	15	0
CRVL Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|95.00C Delta0.272 Imp Vol0.8597 Bid0 Gamma0.0201 Theoretical2.5 Ask5 Theta-0.1394 Intrinsic Value-11.86 Volume0 Vega0.0639 Time Value11.86 Open Interest0 Rho0.0109 Delta / Theta-1.9513 CRVL Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|95.00P Delta-0.9858 Imp Vol0.3311 Bid10.5 Gamma0.0058 Theoretical12.79 Ask15 Theta-0.0037 Intrinsic Value11.86 Volume0 Vega0.0062 Time Value-11.86 Open Interest0 Rho-0.0071 Delta / Theta264.3524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRVL Comments

Write your thoughts about CorVel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,694.92	+70.75	+1.26%
Nikkei 225	62,188.63	-893.23	-1.42%
Shanghai	3,686.17	+78.07	+2.16%
US 500	7,658.8	+89.8	+1.19%
US Tech 100	28,298.0	+117.7	+0.42%
DAX	26,390.11	+489.20	+1.89%
Dollar Index	101.205	-0.521	-0.51%

Crude Oil WTI	93.42	-2.67	-2.78%
Brent Oil	100.73	-2.87	-2.77%
Natural Gas	2.904	+0.009	+0.31%
Gold	4,043.52	+103.12	+2.62%
Silver	51.865	+2.112	+4.24%
US Soybeans	1,207.25	-6.75	-0.56%
Copper	6.3740	-0.0280	-0.44%

Philippines 2Y	7.195	-0.010	-0.14%
Philippines 10Y	8.069	-0.084	-1.03%
Philippines 20Y	8.425	0.000	0.00%
U.S. 2Y	4.600	-0.014	-0.30%
U.S. 10Y	4.914	-0.035	-0.71%
U.S. 30Y	5.299	-0.025	-0.47%
Germany 10Y	3.3025	-0.0082	-0.25%

Alphabet C	278.27	+0.23	+0.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.15	-2.82	-3.36%
Booking	155.67	+1.92	+1.25%
Apple	331.90	-6.42	-1.90%
Alibaba ADR	100.36	-1.14	-1.12%
Tesla	398.50	-5.32	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRVL	82.64	-0.59	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	6.00	+0.84%	43.47M
BDO Unibank	121.90	+2.27%	4.27M
Universal Robina	62.00	+4.91%	3.91M
Metropolitan Bank	63.00	+4.39%	3.24M
Bank of the Philippine Islands	100.00	+7.93%	3.04M
International Container	830.000	+2.28%	2.29M
Globe Telecom	1,500.00	-1.96%	200.20K

Name	Last	Chg. %	Vol.
Pacifica	2.240	+13.13%	105.00K
Ionics	2.870	+8.71%	3.21M
Island Information Tech	0.1500	+8.70%	49.46M
Republic Glass	3.260	+8.67%	17.00K
Lopez	4.700	+8.05%	63.00K
PAL	4.300	+8.04%	4.99M
Bank of the Philippine Islands	100.00	+7.93%	3.04M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	1.28M
Philippine Estates	0.340	-20.93%	560.00K
MAH A	0.52	-11.86%	4.00K
Berjaya	7.250	-11.48%	500.00
Jolliville	2.800	-9.97%	70.00K
Harbor Star Shipping	1.450	-8.81%	1.83M
ENEX Energy	3.140	-4.56%	13.00K