Breaking News

CorMedix Inc (CRMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.505 +0.315 +4.38%

02:39:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 769,294
Bid/Ask: 0.000 / 0.000
Day's Range: 7.230 - 7.550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CorMedix Option Chain

Get free option data for CRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CorMedix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	8	0	1.00	0.05	0%	0	0.05	1
CRMD Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRMD\|20260821\|1.00C Delta0.9884 Imp Vol4.9346 Bid5.1 Gamma0.0033 Theoretical6.55 Ask8 Theta-0.0063 Intrinsic Value6.519 Volume0 Vega0.0006 Time Value-6.519 Open Interest1 Rho0.0005 Delta / Theta-155.7251 CRMD Put 1.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolCRMD\|20260821\|1.00P Delta-0.0069 Imp Vol4.218 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-6.519 Volume1 Vega0.0004 Time Value6.569 Open Interest1 Rho0 Delta / Theta2.0365
0	0%	3.9	7.5	0	2.00	0.03	0%	0	0.05	1
CRMD Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRMD\|20260821\|2.00C Delta0.9609 Imp Vol4.423 Bid3.9 Gamma0.0104 Theoretical5.7 Ask7.5 Theta-0.0158 Intrinsic Value5.519 Volume0 Vega0.0016 Time Value-5.519 Open Interest0 Rho0.0009 Delta / Theta-60.8465 CRMD Put 2.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolCRMD\|20260821\|2.00P Delta-0.0112 Imp Vol2.7746 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-5.519 Volume1 Vega0.0005 Time Value5.549 Open Interest3 Rho-0.0001 Delta / Theta3.2944
0	0%	2.95	5.7	0	3.00	0	0%	0	0.05	0
CRMD Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRMD\|20260821\|3.00C Delta0.9964 Imp Vol1.4893 Bid2.95 Gamma0.0039 Theoretical4.5 Ask5.7 Theta-0.001 Intrinsic Value4.519 Volume0 Vega0.0002 Time Value-4.519 Open Interest1 Rho0.0018 Delta / Theta-1,037.9542 CRMD Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRMD\|20260821\|3.00P Delta-0.0163 Imp Vol1.9696 Bid0 Gamma0.0112 Theoretical0.02 Ask0.05 Theta-0.0033 Intrinsic Value-4.519 Volume0 Vega0.0007 Time Value4.519 Open Interest206 Rho-0.0001 Delta / Theta4.8867
					7.519	Price @ Jul 30, 2026 18:37 GMT
0.4	0%	0.4	0.65	2	8.00	1.1	0%	0.9	1	0
CRMD Call 8.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolCRMD\|20260821\|8.00C Delta0.4436 Imp Vol0.9866 Bid0.4 Gamma0.2177 Theoretical0.52 Ask0.65 Theta-0.0166 Intrinsic Value-0.481 Volume2 Vega0.0073 Time Value0.881 Open Interest1,891 Rho0.0017 Delta / Theta-26.7837 CRMD Put 8.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolCRMD\|20260821\|8.00P Delta-0.5733 Imp Vol0.8911 Bid0.9 Gamma0.2401 Theoretical0.95 Ask1 Theta-0.0142 Intrinsic Value0.481 Volume0 Vega0.0072 Time Value0.619 Open Interest1,580 Rho-0.0026 Delta / Theta40.4736
0.13	-13.33%	0.05	0.25	1	9.00	0	0%	1.25	2.15	0
CRMD Call 9.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: -13.33% SymbolCRMD\|20260821\|9.00C Delta0.2014 Imp Vol0.7916 Bid0.05 Gamma0.1931 Theoretical0.15 Ask0.25 Theta-0.0094 Intrinsic Value-1.481 Volume1 Vega0.0052 Time Value1.611 Open Interest1,963 Rho0.0008 Delta / Theta-21.3444 CRMD Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRMD\|20260821\|9.00P Delta-0.7654 Imp Vol0.895 Bid1.25 Gamma0.1879 Theoretical1.7 Ask2.15 Theta-0.0109 Intrinsic Value1.481 Volume0 Vega0.0056 Time Value-1.481 Open Interest224 Rho-0.0033 Delta / Theta70.0819
0.08	33.33%	0.05	0.1	54	10.00	0	0%	1.4	3.3	0
CRMD Call 10.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 33.33% SymbolCRMD\|20260821\|10.00C Delta0.1069 Imp Vol0.8658 Bid0.05 Gamma0.1157 Theoretical0.08 Ask0.1 Theta-0.0067 Intrinsic Value-2.481 Volume54 Vega0.0034 Time Value2.561 Open Interest5,612 Rho0.0004 Delta / Theta-15.8666 CRMD Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRMD\|20260821\|10.00P Delta-0.994 Imp Vol0.5413 Bid1.4 Gamma0.0176 Theoretical2.51 Ask3.3 Theta-0.0002 Intrinsic Value2.481 Volume0 Vega0.0003 Time Value-2.481 Open Interest1,769 Rho-0.0006 Delta / Theta4,124.4398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRMD Comments

Write your thoughts about CorMedix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,426.3	+109.9	+1.50%
US Tech 100	28,034.8	+842.5	+3.10%
DAX	25,574.50	+114.02	+0.45%
Dollar Index	99.770	-0.959	-0.95%

Crude Oil WTI	83.64	-0.82	-0.97%
Brent Oil	86.87	-1.22	-1.38%
Natural Gas	2.747	+0.025	+0.92%
Gold	4,102.30	+66.00	+1.64%
Silver	59.133	+1.044	+1.80%
US Soybeans	1,188.50	-4.25	-0.36%
Copper	6.4820	+0.1705	+2.70%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.232	-0.005	-0.12%
U.S. 10Y	4.666	+0.044	+0.95%
U.S. 30Y	5.211	+0.068	+1.32%
Germany 10Y	3.1534	-0.0143	-0.45%

Alphabet C	333.49	-2.27	-0.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.70	+0.83	+0.97%
Booking	193.27	-8.03	-3.99%
Apple	333.69	-4.51	-1.33%
Alibaba ADR	115.91	+0.88	+0.76%
Tesla	307.74	+9.42	+3.16%

Recent Quotes

Name	Price	Chg.	Chg. %
CRMD	7.505	+0.315	+4.38%
ELQ	2.13	-0.02	-0.93%
V/USD	0.000405	-0.000003	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala Pref	512.00	+5.35%	436.36K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	0.40K
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	200.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K