Breaking News

CorMedix Inc (CRMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.340 -0.020 -0.27%

14/02 - Closed. Currency in USD

After Hours

7.390

+0.050

+0.68%

08:05:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,782,326
Bid/Ask: 0.000 / 0.000
Day's Range: 7.325 - 7.740

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CorMedix Option Chain

Get free option data for CRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CorMedix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	2.35	6.5	0	3.00	0	0%	0	1.65	0
CRMD Call 3.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolCRMD\|20260220\|3.00C Delta0.9629 Imp Vol4.7047 Bid2.35 Gamma0.0183 Theoretical4.43 Ask6.5 Theta-0.0301 Intrinsic Value4.34 Volume0 Vega0.0008 Time Value0.96 Open Interest2 Rho0.0004 Delta / Theta-31.9503 CRMD Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRMD\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value-4.34 Volume0 Vega0 Time Value4.34 Open Interest0 Rho0 Delta / Theta0
4.3	0%	2.6	4	0	4.00	0	0%	0	1.4	0
CRMD Call 4.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolCRMD\|20260220\|4.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.34 Volume0 Vega0 Time Value0.96 Open Interest5 Rho0 Delta / Theta0 CRMD Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRMD\|20260220\|4.00P Delta-0.1302 Imp Vol10.5375 Bid0 Gamma0.0214 Theoretical1.4 Ask1.4 Theta-0.1748 Intrinsic Value-3.34 Volume0 Vega0.002 Time Value3.34 Open Interest0 Rho-0.0003 Delta / Theta0.7449
3.4	0%	2	2.85	0	5.00	0.08	0%	0	0.05	0
CRMD Call 5.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolCRMD\|20260220\|5.00C Delta0.9256 Imp Vol2.3149 Bid2 Gamma0.0646 Theoretical2.43 Ask2.85 Theta-0.026 Intrinsic Value2.34 Volume0 Vega0.0013 Time Value1.06 Open Interest67 Rho0.0007 Delta / Theta-35.6424 CRMD Put 5.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolCRMD\|20260220\|5.00P Delta-0.0551 Imp Vol2.0456 Bid0 Gamma0.0579 Theoretical0.05 Ask0.05 Theta-0.0178 Intrinsic Value-2.34 Volume0 Vega0.001 Time Value2.42 Open Interest10 Rho-0.0001 Delta / Theta3.0905
					7.34	Price @ Feb 15, 2026 20:58 GMT
0.1	11.11%	0.05	0.1	64	8.00	0.63	-16%	0.2	0.85	1
CRMD Call 8.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 11.11% SymbolCRMD\|20260220\|8.00C Delta0.2294 Imp Vol0.8395 Bid0.05 Gamma0.3839 Theoretical0.1 Ask0.1 Theta-0.0201 Intrinsic Value-0.66 Volume64 Vega0.0029 Time Value0.76 Open Interest3,741 Rho0.0003 Delta / Theta-11.403 CRMD Put 8.00 Exp: Feb 20, 2026 Last: 0.63 Chg.: -16% SymbolCRMD\|20260220\|8.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.66 Volume1 Vega0 Time Value-0.03 Open Interest834 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	9.00	1.65	0%	1.35	1.8	0
CRMD Call 9.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCRMD\|20260220\|9.00C Delta0.1013 Imp Vol1.1748 Bid0 Gamma0.1602 Theoretical0.05 Ask0.05 Theta-0.0164 Intrinsic Value-1.66 Volume0 Vega0.0017 Time Value1.71 Open Interest1,393 Rho0.0001 Delta / Theta-6.1792 CRMD Put 9.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolCRMD\|20260220\|9.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.66 Volume0 Vega0 Time Value-0.01 Open Interest263 Rho0 Delta / Theta0
0.07	0%	0	0.05	0	10.00	2.45	0%	2	3.2	0
CRMD Call 10.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCRMD\|20260220\|10.00C Delta0.0796 Imp Vol1.5944 Bid0 Gamma0.0987 Theoretical0.05 Ask0.05 Theta-0.0186 Intrinsic Value-2.66 Volume0 Vega0.0014 Time Value2.73 Open Interest1,208 Rho0.0001 Delta / Theta-4.286 CRMD Put 10.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 0% SymbolCRMD\|20260220\|10.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.66 Volume0 Vega0 Time Value-0.21 Open Interest55 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRMD Comments

Write your thoughts about CorMedix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,839.1	+2.9	+0.04%
US Tech 100	24,675.8	-56.9	-0.23%
DAX	24,825.20	-78.19	-0.31%
Dollar Index	96.945	+0.126	+0.13%

Crude Oil WTI	63.37	+0.62	+0.99%
Brent Oil	68.40	+0.65	+0.96%
Natural Gas	3.029	-0.214	-6.60%
Gold	4,998.19	-48.11	-0.95%
Silver	75.903	-2.061	-2.64%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7760	-0.0270	-0.47%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.029	-0.023	-0.57%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7495	-0.0075	-0.27%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRMD	7.340	-0.020	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K