![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1,046.50 | 1,056.50 | 1,061.55 | 1,042.00 | 3.47M | -0.81% |
Jun 27, 2024 | 1,055.05 | 1,051.30 | 1,058.80 | 1,028.50 | 7.86M | 0.62% |
Jun 26, 2024 | 1,048.50 | 1,048.30 | 1,063.50 | 1,044.35 | 3.69M | -0.48% |
Jun 25, 2024 | 1,053.55 | 1,054.85 | 1,058.70 | 1,048.85 | 4.20M | 0.23% |
Jun 24, 2024 | 1,051.10 | 1,080.15 | 1,080.35 | 1,038.80 | 9.49M | -3.80% |
Jun 21, 2024 | 1,092.65 | 1,103.10 | 1,116.50 | 1,090.00 | 3.71M | -0.59% |
Jun 20, 2024 | 1,099.15 | 1,101.15 | 1,116.40 | 1,089.20 | 3.70M | -0.56% |
Jun 19, 2024 | 1,105.35 | 1,145.50 | 1,145.50 | 1,103.30 | 5.30M | -3.34% |
Jun 18, 2024 | 1,143.50 | 1,130.00 | 1,146.95 | 1,130.00 | 2.26M | 0.43% |
Jun 14, 2024 | 1,138.60 | 1,144.50 | 1,149.40 | 1,128.20 | 4.11M | -0.51% |
Jun 13, 2024 | 1,144.45 | 1,147.40 | 1,150.00 | 1,131.00 | 4.59M | 0.41% |
Jun 12, 2024 | 1,139.80 | 1,090.10 | 1,152.90 | 1,088.90 | 11.82M | 4.67% |
Jun 11, 2024 | 1,088.95 | 1,062.65 | 1,098.20 | 1,058.65 | 9.59M | 3.18% |
Jun 10, 2024 | 1,055.40 | 1,060.85 | 1,075.00 | 1,046.15 | 6.25M | -0.14% |
Jun 07, 2024 | 1,056.85 | 1,060.60 | 1,065.00 | 1,042.75 | 5.08M | -0.17% |
Jun 06, 2024 | 1,058.65 | 1,001.05 | 1,079.10 | 1,001.00 | 12.78M | 6.54% |
Jun 05, 2024 | 993.70 | 972.40 | 1,008.90 | 888.35 | 16.29M | 4.72% |
Jun 04, 2024 | 948.90 | 1,171.00 | 1,174.50 | 884.85 | 22.66M | -19.57% |
Jun 03, 2024 | 1,179.80 | 1,125.00 | 1,185.00 | 1,109.15 | 20.06M | 9.10% |
May 31, 2024 | 1,081.40 | 1,082.80 | 1,085.40 | 1,055.20 | 5.58M | 1.44% |
May 30, 2024 | 1,066.05 | 1,078.00 | 1,086.85 | 1,065.45 | 3.97M | -1.96% |
May 29, 2024 | 1,087.40 | 1,072.00 | 1,100.25 | 1,063.80 | 4.11M | 0.11% |
May 28, 2024 | 1,086.20 | 1,108.00 | 1,113.10 | 1,074.15 | 5.92M | -1.98% |
Highest: 1,185.00 | Lowest: 884.85 | Difference: 300.15 | Average: 1,079.20 | Change %: -5.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review