Breaking News

Constellium Nv (CSTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.28 +0.70 +2.37%

03:59:59 - Closed. Currency in USD

After Hours

30.17

-0.11

-0.36%

4:23:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,581,017
Bid/Ask: 0.00 / 0.00
Day's Range: 29.27 - 30.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellium Nv Option Chain

Get free option data for CSTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellium Nv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	27.4	0	5.00	0	0%	0	0.95	0
CSTM Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260515\|5.00C Delta0.987 Imp Vol4.059 Bid23.4 Gamma0.001 Theoretical25.4 Ask27.4 Theta-0.0219 Intrinsic Value25.29 Volume0 Vega0.0026 Time Value-25.29 Open Interest1 Rho0.003 Delta / Theta-45.0058 CSTM Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260515\|5.00P Delta-0.02 Imp Vol4.8468 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.037 Intrinsic Value-25.29 Volume0 Vega0.0038 Time Value25.29 Open Interest0 Rho-0.0007 Delta / Theta0.5411
0	0%	21.4	25.4	0	7.00	0	0%	0	0.95	0
CSTM Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260515\|7.00C Delta0.9835 Imp Vol3.287 Bid21.4 Gamma0.0016 Theoretical23.4 Ask25.4 Theta-0.022 Intrinsic Value23.29 Volume0 Vega0.0033 Time Value-23.29 Open Interest0 Rho0.0043 Delta / Theta-44.7113 CSTM Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260515\|7.00P Delta-0.0264 Imp Vol3.9315 Bid0 Gamma0.002 Theoretical0.48 Ask0.95 Theta-0.0379 Intrinsic Value-23.29 Volume0 Vega0.0048 Time Value23.29 Open Interest0 Rho-0.0008 Delta / Theta0.6971
0	0%	20.4	24.4	0	8.00	0	0%	0	0.95	0
CSTM Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260515\|8.00C Delta0.9817 Imp Vol2.9901 Bid20.4 Gamma0.0019 Theoretical22.4 Ask24.4 Theta-0.0219 Intrinsic Value22.29 Volume0 Vega0.0035 Time Value-22.29 Open Interest0 Rho0.0049 Delta / Theta-44.8318 CSTM Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260515\|8.00P Delta-0.0296 Imp Vol3.584 Bid0 Gamma0.0024 Theoretical0.48 Ask0.95 Theta-0.038 Intrinsic Value-22.29 Volume0 Vega0.0053 Time Value22.29 Open Interest0 Rho-0.0009 Delta / Theta0.7797
					30.29	Price @ Apr 20, 2026 20:09 GMT
1.65	19.57%	1.65	1.9	40	31.00	2.52	0%	2.25	2.6	1
CSTM Call 31.00 Exp: May 15, 2026 Last: 1.65 Chg.: 19.57% SymbolCSTM\|20260515\|31.00C Delta0.4731 Imp Vol0.6291 Bid1.65 Gamma0.0801 Theoretical1.65 Ask1.9 Theta-0.0408 Intrinsic Value-0.71 Volume40 Vega0.0314 Time Value2.36 Open Interest914 Rho0.0086 Delta / Theta-11.5961 CSTM Put 31.00 Exp: May 15, 2026 Last: 2.52 Chg.: 0% SymbolCSTM\|20260515\|31.00P Delta-0.5234 Imp Vol0.6643 Bid2.25 Gamma0.0762 Theoretical2.52 Ask2.6 Theta-0.0402 Intrinsic Value0.71 Volume1 Vega0.0314 Time Value1.81 Open Interest15 Rho-0.0106 Delta / Theta13.0128
1.26	40%	1.1	1.5	82	32.00	3.1	0%	2.9	3.2	1
CSTM Call 32.00 Exp: May 15, 2026 Last: 1.26 Chg.: 40% SymbolCSTM\|20260515\|32.00C Delta0.3956 Imp Vol0.6227 Bid1.1 Gamma0.0784 Theoretical1.26 Ask1.5 Theta-0.0389 Intrinsic Value-1.71 Volume82 Vega0.0304 Time Value2.97 Open Interest56 Rho0.0073 Delta / Theta-10.1601 CSTM Put 32.00 Exp: May 15, 2026 Last: 3.1 Chg.: 0% SymbolCSTM\|20260515\|32.00P Delta-0.5996 Imp Vol0.6493 Bid2.9 Gamma0.0757 Theoretical3.1 Ask3.2 Theta-0.0379 Intrinsic Value1.71 Volume1 Vega0.0305 Time Value1.39 Open Interest7 Rho-0.0118 Delta / Theta15.8313
1	29.87%	0.95	1.15	59	33.00	3.6	0%	3.6	3.9	0
CSTM Call 33.00 Exp: May 15, 2026 Last: 1 Chg.: 29.87% SymbolCSTM\|20260515\|33.00C Delta0.33 Imp Vol0.6367 Bid0.95 Gamma0.072 Theoretical1 Ask1.15 Theta-0.0373 Intrinsic Value-2.71 Volume59 Vega0.0286 Time Value3.71 Open Interest153 Rho0.0061 Delta / Theta-8.8461 CSTM Put 33.00 Exp: May 15, 2026 Last: 3.6 Chg.: 0% SymbolCSTM\|20260515\|33.00P Delta-0.6736 Imp Vol0.6336 Bid3.6 Gamma0.0725 Theoretical3.75 Ask3.9 Theta-0.0341 Intrinsic Value2.71 Volume0 Vega0.0284 Time Value0.89 Open Interest15 Rho-0.013 Delta / Theta19.7252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSTM Comments

Write your thoughts about Constellium Nv

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,116.2	-9.8	-0.14%
US Tech 100	26,619.9	-52.5	-0.20%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.847	-0.051	-0.05%

Crude Oil WTI	85.63	+3.04	+3.68%
Brent Oil	94.13	+3.75	+4.15%
Natural Gas	2.676	+0.002	+0.07%
Gold	4,842.56	-37.04	-0.76%
Silver	79.900	-1.942	-2.37%
US Soybeans	1,180.75	-2.25	-0.19%
Copper	6.0473	-0.0672	-1.10%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.727	+0.027	+0.73%
U.S. 10Y	4.252	+0.009	+0.21%
U.S. 30Y	4.886	+0.001	+0.02%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.08	+2.85	+1.05%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.46	-8.16	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSTM	30.28	+0.70	+2.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K