Breaking News

Constellium Nv (CSTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.15 -0.14 -0.55%

00:24:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 461,015
Bid/Ask: 0.00 / 0.00
Day's Range: 25.04 - 25.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellium Nv Option Chain

Get free option data for CSTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellium Nv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	8.3	0	19.00	0	0%	0	1.25	0
CSTM Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|19.00C Delta0.9524 Imp Vol1.9596 Bid4.2 Gamma0.0222 Theoretical6.25 Ask8.3 Theta-0.0756 Intrinsic Value6.09 Volume0 Vega0.0023 Time Value-6.09 Open Interest0 Rho0.0015 Delta / Theta-12.6053 CSTM Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|19.00P Delta-0.1401 Imp Vol3.3341 Bid0 Gamma0.0293 Theoretical0.63 Ask1.25 Theta-0.2818 Intrinsic Value-6.09 Volume0 Vega0.0051 Time Value6.09 Open Interest0 Rho-0.0003 Delta / Theta0.4972
0	0%	4	6.8	0	20.00	0	0%	0	1.25	0
CSTM Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|20.00C Delta0.9015 Imp Vol2.1195 Bid4 Gamma0.0359 Theoretical5.4 Ask6.8 Theta-0.1415 Intrinsic Value5.09 Volume0 Vega0.004 Time Value-5.09 Open Interest2 Rho0.0014 Delta / Theta-6.3697 CSTM Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|20.00P Delta-0.1583 Imp Vol2.9104 Bid0 Gamma0.0364 Theoretical0.62 Ask1.25 Theta-0.2668 Intrinsic Value-5.09 Volume0 Vega0.0055 Time Value5.09 Open Interest3 Rho-0.0003 Delta / Theta0.5933
0	0%	3	5.6	0	21.00	0	0%	0	0.95	0
CSTM Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|21.00C Delta0.9151 Imp Vol1.5287 Bid3 Gamma0.0446 Theoretical4.3 Ask5.6 Theta-0.0922 Intrinsic Value4.09 Volume0 Vega0.0035 Time Value-4.09 Open Interest0 Rho0.0015 Delta / Theta-9.9258 CSTM Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|21.00P Delta-0.1606 Imp Vol2.2376 Bid0 Gamma0.0478 Theoretical0.47 Ask0.95 Theta-0.207 Intrinsic Value-4.09 Volume0 Vega0.0056 Time Value4.09 Open Interest4 Rho-0.0003 Delta / Theta0.776
					25.09	Price @ Sep 15, 2026 16:09 GMT
0	0%	0.05	0.35	0	26.00	0.94	0%	0.25	3	0
CSTM Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|26.00C Delta0.2654 Imp Vol0.5573 Bid0.05 Gamma0.258 Theoretical0.2 Ask0.35 Theta-0.0701 Intrinsic Value-0.91 Volume0 Vega0.0075 Time Value0.91 Open Interest11 Rho0.0005 Delta / Theta-3.788 CSTM Put 26.00 Exp: Sep 18, 2026 Last: 0.94 Chg.: 0% SymbolCSTM\|20260918\|26.00P Delta-0.5929 Imp Vol1.2493 Bid0.25 Gamma0.1363 Theoretical1.63 Ask3 Theta-0.1828 Intrinsic Value0.91 Volume0 Vega0.0088 Time Value0.03 Open Interest77 Rho-0.0012 Delta / Theta3.2428
0.1	0%	0	0.95	0	27.00	1.8	0%	1.05	2.55	2
CSTM Call 27.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolCSTM\|20260918\|27.00C Delta0.2844 Imp Vol1.2453 Bid0 Gamma0.1195 Theoretical0.48 Ask0.95 Theta-0.1612 Intrinsic Value-1.91 Volume0 Vega0.0077 Time Value2.01 Open Interest152 Rho0.0005 Delta / Theta-1.7649 CSTM Put 27.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 0% SymbolCSTM\|20260918\|27.00P Delta-0.9652 Imp Vol0.4339 Bid1.05 Gamma0.0797 Theoretical1.86 Ask2.55 Theta-0.0113 Intrinsic Value1.91 Volume2 Vega0.0017 Time Value-0.11 Open Interest94 Rho-0.001 Delta / Theta85.4494
0	0%	0	0.95	0	28.00	2.67	0%	1.3	4	0
CSTM Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|28.00C Delta0.2438 Imp Vol1.5452 Bid0 Gamma0.089 Theoretical0.47 Ask0.95 Theta-0.1846 Intrinsic Value-2.91 Volume0 Vega0.0071 Time Value2.91 Open Interest707 Rho0.0005 Delta / Theta-1.3202 CSTM Put 28.00 Exp: Sep 18, 2026 Last: 2.67 Chg.: 0% SymbolCSTM\|20260918\|28.00P Delta-0.9741 Imp Vol0.6096 Bid1.3 Gamma0.0443 Theoretical2.86 Ask4 Theta-0.0126 Intrinsic Value2.91 Volume0 Vega0.0014 Time Value-0.24 Open Interest359 Rho-0.001 Delta / Theta77.6011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSTM Comments

Write your thoughts about Constellium Nv

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,590.2	-29.8	-0.39%
US Tech 100	28,992.2	-135.0	-0.46%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.368	+0.262	+0.26%

Crude Oil WTI	105.38	+3.99	+3.94%
Brent Oil	108.23	+2.55	+2.41%
Natural Gas	2.915	+0.019	+0.66%
Gold	4,336.34	-15.56	-0.36%
Silver	63.970	-0.168	-0.26%
US Soybeans	1,315.13	+11.13	+0.85%
Copper	6.4433	+0.0388	+0.61%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.661	+0.027	+0.58%
U.S. 10Y	4.997	+0.036	+0.73%
U.S. 30Y	5.370	+0.042	+0.79%
Germany 10Y	3.5343	-0.0014	-0.04%

Alphabet C	341.00	-4.71	-1.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.34	-0.48	-0.60%
Booking	172.08	-3.28	-1.87%
Apple	330.61	-2.47	-0.74%
Alibaba ADR	110.21	+0.98	+0.90%
Tesla	360.90	+1.93	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSTM	25.15	-0.14	-0.55%
	BB1	0.66	-0.03	-4.38%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M