Breaking News

Constellium Nv (CSTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.68 +1.26 +4.43%

03:59:59 - Closed. Currency in USD

After Hours

30.02

+0.34

+1.15%

6:01:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,293,142
Bid/Ask: 0.00 / 0.00
Day's Range: 29.00 - 29.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellium Nv Option Chain

Get free option data for CSTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellium Nv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	20.5	0	10.00	0	0%	0	0.05	0
CSTM Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|10.00C Delta0.9991 Imp Vol1.7237 Bid18.3 Gamma0.0003 Theoretical19.7 Ask20.5 Theta-0.002 Intrinsic Value19.68 Volume0 Vega0.0002 Time Value-19.68 Open Interest0 Rho0.0046 Delta / Theta-498.0444 CSTM Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|10.00P Delta-0.005 Imp Vol2.1512 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-19.68 Volume0 Vega0.0009 Time Value19.68 Open Interest6 Rho-0.0001 Delta / Theta0.8546
0	0%	16.9	19.5	0	11.00	0	0%	0	0.75	0
CSTM Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|11.00C Delta0.9995 Imp Vol1.4761 Bid16.9 Gamma0.0002 Theoretical18.7 Ask19.5 Theta-0.0016 Intrinsic Value18.68 Volume0 Vega0.0001 Time Value-18.68 Open Interest0 Rho0.0051 Delta / Theta-623.1166 CSTM Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|11.00P Delta-0.0357 Imp Vol3.1481 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0464 Intrinsic Value-18.68 Volume0 Vega0.005 Time Value18.68 Open Interest2 Rho-0.0006 Delta / Theta0.7685
0	0%	16.3	18.3	0	12.00	0	0%	0	0.05	0
CSTM Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|12.00C Delta0.9972 Imp Vol1.6203 Bid16.3 Gamma0.0008 Theoretical17.71 Ask18.3 Theta-0.0038 Intrinsic Value17.68 Volume0 Vega0.0006 Time Value-17.68 Open Interest0 Rho0.0055 Delta / Theta-261.1121 CSTM Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|12.00P Delta-0.0059 Imp Vol1.8107 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-17.68 Volume0 Vega0.0011 Time Value17.68 Open Interest6 Rho-0.0001 Delta / Theta1.036
					29.68	Price @ Aug 04, 2026 21:00 GMT
1.45	123.08%	1.15	1.35	2	30.00	2.41	0%	1.5	1.7	0
CSTM Call 30.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 123.08% SymbolCSTM\|20260821\|30.00C Delta0.4921 Imp Vol0.5381 Bid1.15 Gamma0.1157 Theoretical1.25 Ask1.35 Theta-0.0418 Intrinsic Value-0.32 Volume2 Vega0.0255 Time Value1.77 Open Interest599 Rho0.0062 Delta / Theta-11.7838 CSTM Put 30.00 Exp: Aug 21, 2026 Last: 2.41 Chg.: 0% SymbolCSTM\|20260821\|30.00P Delta-0.5063 Imp Vol0.5682 Bid1.5 Gamma0.1099 Theoretical1.6 Ask1.7 Theta-0.0413 Intrinsic Value0.32 Volume0 Vega0.0255 Time Value2.09 Open Interest278 Rho-0.0066 Delta / Theta12.2649
0.75	50%	0.75	0.95	6	31.00	0	0%	2.05	2.35	0
CSTM Call 31.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 50% SymbolCSTM\|20260821\|31.00C Delta0.3801 Imp Vol0.5341 Bid0.75 Gamma0.1113 Theoretical0.85 Ask0.95 Theta-0.0394 Intrinsic Value-1.32 Volume6 Vega0.0244 Time Value2.07 Open Interest346 Rho0.0049 Delta / Theta-9.6585 CSTM Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|31.00P Delta-0.6128 Imp Vol0.5656 Bid2.05 Gamma0.1062 Theoretical2.2 Ask2.35 Theta-0.0391 Intrinsic Value1.32 Volume0 Vega0.0245 Time Value-1.32 Open Interest196 Rho-0.0077 Delta / Theta15.668
0.56	86.67%	0.5	0.7	7	32.00	4.65	0%	2.6	3.1	0
CSTM Call 32.00 Exp: Aug 21, 2026 Last: 0.56 Chg.: 86.67% SymbolCSTM\|20260821\|32.00C Delta0.2883 Imp Vol0.5517 Bid0.5 Gamma0.0966 Theoretical0.6 Ask0.7 Theta-0.0363 Intrinsic Value-2.32 Volume7 Vega0.0219 Time Value2.88 Open Interest494 Rho0.0037 Delta / Theta-7.948 CSTM Put 32.00 Exp: Aug 21, 2026 Last: 4.65 Chg.: 0% SymbolCSTM\|20260821\|32.00P Delta-0.719 Imp Vol0.5408 Bid2.6 Gamma0.0981 Theoretical2.85 Ask3.1 Theta-0.0324 Intrinsic Value2.32 Volume0 Vega0.0216 Time Value2.33 Open Interest100 Rho-0.0087 Delta / Theta22.1582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSTM Comments

Write your thoughts about Constellium Nv

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,750.6	+14.1	+0.18%
US Tech 100	29,709.9	-23.3	-0.08%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.75	-0.03	-0.03%

Crude Oil WTI	75.28	+0.09	+0.12%
Brent Oil	78.68	-5.09	-6.08%
Natural Gas	2.685	-0.006	-0.22%
Gold	4,134.20	0.00	0.00%
Silver	59.758	-0.002	0.00%
US Soybeans	1,177.00	-0.25	-0.02%
Copper	6.6355	+0.0040	+0.06%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.194	0.000	0.00%
U.S. 10Y	4.614	-0.070	-1.49%
U.S. 30Y	5.172	-0.017	-0.33%
Germany 10Y	3.1163	-0.0356	-1.13%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.29	+5.87	+1.93%
Alibaba ADR	128.97	+1.67	+1.31%
Tesla	327.38	+5.30	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSTM	29.68	+1.26	+4.43%
	CAMX	601.50	-2.00	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.54M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K