Breaking News

Constellium Nv (CSTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.47 -0.70 -3.02%

31/01 - Closed. Currency in USD

After Hours

22.46

-0.01

-0.04%

8:14:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,587,159
Bid/Ask: 0.00 / 0.00
Day's Range: 21.95 - 22.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellium Nv Option Chain

Get free option data for CSTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellium Nv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	20.9	0	3.00	0	0%	0	0.75	0
CSTM Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260220\|3.00C Delta0.984 Imp Vol5.782 Bid18.5 Gamma0.0013 Theoretical19.7 Ask20.9 Theta-0.0298 Intrinsic Value19.41 Volume0 Vega0.0022 Time Value-19.41 Open Interest0 Rho0.0013 Delta / Theta-32.9721 CSTM Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260220\|3.00P Delta-0.0218 Imp Vol7.5003 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0499 Intrinsic Value-19.41 Volume0 Vega0.0028 Time Value19.41 Open Interest0 Rho-0.0006 Delta / Theta0.4375
0	0%	16.6	19	0	5.00	0	0%	0	0.75	0
CSTM Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260220\|5.00C Delta0.9724 Imp Vol4.571 Bid16.6 Gamma0.0026 Theoretical17.8 Ask19 Theta-0.0375 Intrinsic Value17.41 Volume0 Vega0.0034 Time Value-17.41 Open Interest0 Rho0.0023 Delta / Theta-25.9305 CSTM Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260220\|5.00P Delta-0.0358 Imp Vol5.4535 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.0548 Intrinsic Value-17.41 Volume0 Vega0.0042 Time Value17.41 Open Interest0 Rho-0.0008 Delta / Theta0.6541
0	0%	15.6	18	0	6.00	0	0%	0	0.75	0
CSTM Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260220\|6.00C Delta0.9677 Imp Vol4.0254 Bid15.6 Gamma0.0033 Theoretical16.8 Ask18 Theta-0.0377 Intrinsic Value16.41 Volume0 Vega0.0039 Time Value-16.41 Open Interest0 Rho0.0028 Delta / Theta-25.6856 CSTM Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260220\|6.00P Delta-0.0427 Imp Vol4.8008 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.0556 Intrinsic Value-16.41 Volume0 Vega0.0049 Time Value16.41 Open Interest0 Rho-0.0009 Delta / Theta0.7678
					22.41	Price @ Jan 30, 2026 20:09 GMT
1.37	-23.89%	1.05	1.35	6	23.00	1.45	0%	1.6	1.9	0
CSTM Call 23.00 Exp: Feb 20, 2026 Last: 1.37 Chg.: -23.89% SymbolCSTM\|20260220\|23.00C Delta0.4705 Imp Vol0.6778 Bid1.05 Gamma0.1094 Theoretical1.2 Ask1.35 Theta-0.0354 Intrinsic Value-0.59 Volume6 Vega0.0214 Time Value1.96 Open Interest72 Rho0.0054 Delta / Theta-13.2942 CSTM Put 23.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolCSTM\|20260220\|23.00P Delta-0.5326 Imp Vol0.6656 Bid1.6 Gamma0.1116 Theoretical1.75 Ask1.9 Theta-0.0327 Intrinsic Value0.59 Volume0 Vega0.0213 Time Value0.86 Open Interest4 Rho-0.0066 Delta / Theta16.3055
0.75	0%	0.7	0.95	1	24.00	2.65	0%	2.25	2.5	0
CSTM Call 24.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolCSTM\|20260220\|24.00C Delta0.3548 Imp Vol0.631 Bid0.7 Gamma0.1099 Theoretical0.75 Ask0.95 Theta-0.0307 Intrinsic Value-1.59 Volume1 Vega0.02 Time Value2.34 Open Interest39 Rho0.0041 Delta / Theta-11.5446 CSTM Put 24.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 0% SymbolCSTM\|20260220\|24.00P Delta-0.6398 Imp Vol0.6556 Bid2.25 Gamma0.1069 Theoretical2.38 Ask2.5 Theta-0.03 Intrinsic Value1.59 Volume0 Vega0.0201 Time Value1.06 Open Interest24 Rho-0.0077 Delta / Theta21.3331
0.75	0%	0.5	0.65	0	25.00	0	0%	3	3.3	0
CSTM Call 25.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolCSTM\|20260220\|25.00C Delta0.278 Imp Vol0.6761 Bid0.5 Gamma0.0924 Theoretical0.58 Ask0.65 Theta-0.0295 Intrinsic Value-2.59 Volume0 Vega0.018 Time Value3.34 Open Interest46 Rho0.0032 Delta / Theta-9.408 CSTM Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260220\|25.00P Delta-0.7246 Imp Vol0.6757 Bid3 Gamma0.0927 Theoretical3.15 Ask3.3 Theta-0.0273 Intrinsic Value2.59 Volume0 Vega0.0179 Time Value-2.59 Open Interest0 Rho-0.0086 Delta / Theta26.5274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSTM Comments

Write your thoughts about Constellium Nv

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9240	-0.2795	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSTM	22.47	-0.70	-3.02%
	CSTR	0.0050	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M