Breaking News

Comstock Resources Inc (CRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.380 -0.620 -4.77%

03:59:59 - Closed. Currency in USD

After Hours

12.590

+0.210

+1.696%

5:48:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,852,442
Bid/Ask: 0.000 / 0.000
Day's Range: 12.215 - 13.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Comstock Resources Option Chain

Get free option data for CRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.2	0	5.00	0	0%	0	0.45	0
CRK Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|5.00C Delta0.9588 Imp Vol2.4529 Bid6.7 Gamma0.0112 Theoretical7.45 Ask8.2 Theta-0.0133 Intrinsic Value7.38 Volume0 Vega0.0027 Time Value-7.38 Open Interest54 Rho0.002 Delta / Theta-71.8544 CRK Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|5.00P Delta-0.0484 Imp Vol2.6632 Bid0 Gamma0.012 Theoretical0.23 Ask0.45 Theta-0.0176 Intrinsic Value-7.38 Volume0 Vega0.0032 Time Value7.38 Open Interest0 Rho-0.0005 Delta / Theta2.7556
0	0%	5.7	7.2	0	6.00	0	0%	0	0.45	0
CRK Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|6.00C Delta0.9495 Imp Vol2.0117 Bid5.7 Gamma0.0161 Theoretical6.45 Ask7.2 Theta-0.013 Intrinsic Value6.38 Volume0 Vega0.0032 Time Value-6.38 Open Interest0 Rho0.0024 Delta / Theta-73.3112 CRK Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|6.00P Delta-0.0596 Imp Vol2.1938 Bid0 Gamma0.0171 Theoretical0.23 Ask0.45 Theta-0.0171 Intrinsic Value-6.38 Volume0 Vega0.0037 Time Value6.38 Open Interest0 Rho-0.0006 Delta / Theta3.493
0	0%	4.9	6	0	7.00	0	0%	0	0.5	0
CRK Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|7.00C Delta0.9385 Imp Vol1.6398 Bid4.9 Gamma0.0232 Theoretical5.45 Ask6 Theta-0.0124 Intrinsic Value5.38 Volume0 Vega0.0038 Time Value-5.38 Open Interest21 Rho0.0029 Delta / Theta-75.6422 CRK Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|7.00P Delta-0.0772 Imp Vol1.8545 Bid0 Gamma0.0247 Theoretical0.25 Ask0.5 Theta-0.0176 Intrinsic Value-5.38 Volume0 Vega0.0046 Time Value5.38 Open Interest0 Rho-0.0007 Delta / Theta4.3838
					12.38	Price @ Jul 28, 2026 20:17 GMT
0.59	-34.44%	0.5	0.7	83	13.00	1.2	33.33%	1.15	1.35	55
CRK Call 13.00 Exp: Aug 21, 2026 Last: 0.59 Chg.: -34.44% SymbolCRK\|20260821\|13.00C Delta0.4215 Imp Vol0.677 Bid0.5 Gamma0.1818 Theoretical0.6 Ask0.7 Theta-0.0174 Intrinsic Value-0.62 Volume83 Vega0.0124 Time Value1.21 Open Interest294 Rho0.0027 Delta / Theta-24.2326 CRK Put 13.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 33.33% SymbolCRK\|20260821\|13.00P Delta-0.5945 Imp Vol0.6623 Bid1.15 Gamma0.1852 Theoretical1.25 Ask1.35 Theta-0.0168 Intrinsic Value0.62 Volume55 Vega0.0122 Time Value0.58 Open Interest1,531 Rho-0.0049 Delta / Theta35.421
0.29	-44.23%	0.25	0.35	161	14.00	1.55	0%	1.9	2.05	0
CRK Call 14.00 Exp: Aug 21, 2026 Last: 0.29 Chg.: -44.23% SymbolCRK\|20260821\|14.00C Delta0.2585 Imp Vol0.6577 Bid0.25 Gamma0.1548 Theoretical0.3 Ask0.35 Theta-0.014 Intrinsic Value-1.62 Volume161 Vega0.0103 Time Value1.91 Open Interest10,649 Rho0.0017 Delta / Theta-18.4664 CRK Put 14.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolCRK\|20260821\|14.00P Delta-0.7535 Imp Vol0.6535 Bid1.9 Gamma0.1524 Theoretical1.98 Ask2.05 Theta-0.0134 Intrinsic Value1.62 Volume0 Vega0.0099 Time Value-0.07 Open Interest469 Rho-0.0061 Delta / Theta56.2473
0.12	-60%	0.1	0.2	122	15.00	2.05	0%	2.55	2.95	1
CRK Call 15.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: -60% SymbolCRK\|20260821\|15.00C Delta0.1482 Imp Vol0.6644 Bid0.1 Gamma0.1096 Theoretical0.15 Ask0.2 Theta-0.0101 Intrinsic Value-2.62 Volume122 Vega0.0073 Time Value2.74 Open Interest3,576 Rho0.001 Delta / Theta-14.6329 CRK Put 15.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 0% SymbolCRK\|20260821\|15.00P Delta-0.9236 Imp Vol0.5153 Bid2.55 Gamma0.0874 Theoretical2.75 Ask2.95 Theta-0.0047 Intrinsic Value2.62 Volume1 Vega0.0045 Time Value-0.57 Open Interest532 Rho-0.0063 Delta / Theta196.9691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRK Comments

Write your thoughts about Comstock Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,428.8	-0.4	-0.01%
US Tech 100	27,783.0	+19.9	+0.07%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.28	-0.11	-0.11%

Crude Oil WTI	81.43	+2.32	+2.93%
Brent Oil	83.01	-2.86	-3.33%
Natural Gas	2.682	+0.004	+0.15%
Gold	4,022.65	-5.90	-0.15%
Silver	57.290	-0.050	-0.09%
US Soybeans	1,219.00	-0.75	-0.06%
Copper	6.3363	+0.0005	+0.01%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.281	+0.004	+0.09%
U.S. 10Y	4.611	-0.030	-0.65%
U.S. 30Y	5.092	-0.004	-0.08%
Germany 10Y	3.1087	-0.0188	-0.60%

Alphabet C	332.64	+6.07	+1.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.32	+12.53	+6.71%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.20	+0.20	+0.17%
Tesla	307.47	-1.75	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
CRK	12.380	-0.620	-4.77%
TA_pe	20.42	-0.08	-0.39%
TRY Overnight Ref.	39.89	-0.02	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K