Breaking News

Comstock Resources Inc (CRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.130 +0.160 +1.15%

24/10 - Closed. Currency in USD

After Hours

14.130

0.000

0.000%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,132,540
Bid/Ask: 0.000 / 0.000
Day's Range: 13.860 - 14.480

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Comstock Resources Option Chain

Get free option data for CRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	9.7	0	5.00	0	0%	0	0.35	0
CRK Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|5.00C Delta0.9791 Imp Vol2.1351 Bid8.6 Gamma0.0058 Theoretical9.15 Ask9.7 Theta-0.0067 Intrinsic Value9.13 Volume0 Vega0.0019 Time Value-9.13 Open Interest27 Rho0.0021 Delta / Theta-146.3346 CRK Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|5.00P Delta-0.0339 Imp Vol2.5374 Bid0 Gamma0.0076 Theoretical0.18 Ask0.35 Theta-0.0133 Intrinsic Value-9.13 Volume0 Vega0.0029 Time Value9.13 Open Interest0 Rho-0.0005 Delta / Theta2.5524
0	0%	7.8	8.8	0	6.00	0	0%	0	0.35	0
CRK Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|6.00C Delta0.9512 Imp Vol2.2788 Bid7.8 Gamma0.0112 Theoretical8.3 Ask8.8 Theta-0.0152 Intrinsic Value8.13 Volume0 Vega0.0038 Time Value-8.13 Open Interest5 Rho0.0029 Delta / Theta-62.6021 CRK Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|6.00P Delta-0.0409 Imp Vol2.135 Bid0 Gamma0.0105 Theoretical0.18 Ask0.35 Theta-0.013 Intrinsic Value-8.13 Volume0 Vega0.0034 Time Value8.13 Open Interest0 Rho-0.0005 Delta / Theta3.1404
7.2	1.41%	6.9	7.8	10	7.00	0	0%	0	0.35	0
CRK Call 7.00 Exp: Nov 20, 2026 Last: 7.2 Chg.: 1.41% SymbolCRK\|20261120\|7.00C Delta0.9354 Imp Vol2.0262 Bid6.9 Gamma0.0157 Theoretical7.35 Ask7.8 Theta-0.017 Intrinsic Value7.13 Volume10 Vega0.0048 Time Value0.07 Open Interest34 Rho0.0033 Delta / Theta-54.8734 CRK Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|7.00P Delta-0.0489 Imp Vol1.7975 Bid0 Gamma0.0145 Theoretical0.18 Ask0.35 Theta-0.0127 Intrinsic Value-7.13 Volume0 Vega0.004 Time Value7.13 Open Interest0 Rho-0.0006 Delta / Theta3.8636
					14.13	Price @ Oct 23, 2026 20:17 GMT
0.55	0%	0.45	0.55	2,740	15.00	1.25	0%	1.35	1.4	32
CRK Call 15.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0% SymbolCRK\|20261120\|15.00C Delta0.368 Imp Vol0.5502 Bid0.45 Gamma0.1754 Theoretical0.5 Ask0.55 Theta-0.0144 Intrinsic Value-0.87 Volume2,740 Vega0.0147 Time Value1.42 Open Interest6,609 Rho0.0034 Delta / Theta-25.5011 CRK Put 15.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 0% SymbolCRK\|20261120\|15.00P Delta-0.6383 Imp Vol0.5268 Bid1.35 Gamma0.182 Theoretical1.37 Ask1.4 Theta-0.0135 Intrinsic Value0.87 Volume32 Vega0.0146 Time Value0.38 Open Interest501 Rho-0.0067 Delta / Theta47.2537
0.3	0%	0.25	0.3	494	16.00	1.88	0%	2.1	2.2	2
CRK Call 16.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolCRK\|20261120\|16.00C Delta0.2308 Imp Vol0.5651 Bid0.25 Gamma0.1379 Theoretical0.28 Ask0.3 Theta-0.012 Intrinsic Value-1.87 Volume494 Vega0.0119 Time Value2.17 Open Interest970 Rho0.0022 Delta / Theta-19.2782 CRK Put 16.00 Exp: Nov 20, 2026 Last: 1.88 Chg.: 0% SymbolCRK\|20261120\|16.00P Delta-0.7816 Imp Vol0.5374 Bid2.1 Gamma0.1404 Theoretical2.15 Ask2.2 Theta-0.0107 Intrinsic Value1.87 Volume2 Vega0.0114 Time Value0.01 Open Interest130 Rho-0.0078 Delta / Theta72.9641
0.2	100%	0.1	0.2	6	17.00	0	0%	2.6	3.2	0
CRK Call 17.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 100% SymbolCRK\|20261120\|17.00C Delta0.139 Imp Vol0.5825 Bid0.1 Gamma0.0974 Theoretical0.15 Ask0.2 Theta-0.009 Intrinsic Value-2.87 Volume6 Vega0.0086 Time Value3.07 Open Interest3,146 Rho0.0013 Delta / Theta-15.465 CRK Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|17.00P Delta-0.981 Imp Vol0.3311 Bid2.6 Gamma0.0361 Theoretical2.92 Ask3.2 Theta-0.0009 Intrinsic Value2.87 Volume0 Vega0.0017 Time Value-2.87 Open Interest43 Rho-0.0042 Delta / Theta1,126.2468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRK Comments

Write your thoughts about Comstock Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
CRK	14.130	+0.160	+1.15%
DWS Invest Global.	181.950	+2.660	+1.48%
IPGP	71.07	+1.66	+2.39%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K