Breaking News

Comstock Resources Inc (CRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.780 -0.410 -2.70%

12/09 - Closed. Currency in USD

After Hours

14.780

0.000

0.000%

7:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,200,424
Bid/Ask: 0.000 / 0.000
Day's Range: 14.645 - 15.295

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Comstock Resources Option Chain

Get free option data for CRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.4	0	5.00	0	0%	0	0.4	0
CRK Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|5.00C Delta0.9764 Imp Vol4.729 Bid9.5 Gamma0.0057 Theoretical9.95 Ask10.4 Theta-0.0376 Intrinsic Value9.78 Volume0 Vega0.0011 Time Value-9.78 Open Interest30 Rho0.0006 Delta / Theta-25.9515 CRK Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|5.00P Delta-0.0338 Imp Vol5.4085 Bid0 Gamma0.0067 Theoretical0.2 Ask0.4 Theta-0.0596 Intrinsic Value-9.78 Volume0 Vega0.0015 Time Value9.78 Open Interest0 Rho-0.0001 Delta / Theta0.5669
0	0%	8.6	9.4	0	6.00	0	0%	0	0.4	0
CRK Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|6.00C Delta0.9643 Imp Vol4.3418 Bid8.6 Gamma0.0087 Theoretical9 Ask9.4 Theta-0.0491 Intrinsic Value8.78 Volume0 Vega0.0016 Time Value-8.78 Open Interest2 Rho0.0008 Delta / Theta-19.6532 CRK Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|6.00P Delta-0.0406 Imp Vol4.5865 Bid0 Gamma0.0092 Theoretical0.2 Ask0.4 Theta-0.0587 Intrinsic Value-8.78 Volume0 Vega0.0018 Time Value8.78 Open Interest0 Rho-0.0001 Delta / Theta0.6912
8	0%	7.6	8.4	0	7.00	0	0%	0	0.4	0
CRK Call 7.00 Exp: Sep 18, 2026 Last: 8 Chg.: 0% SymbolCRK\|20260918\|7.00C Delta0.9578 Imp Vol3.684 Bid7.6 Gamma0.0118 Theoretical8 Ask8.4 Theta-0.0479 Intrinsic Value7.78 Volume0 Vega0.0018 Time Value0.22 Open Interest66 Rho0.0009 Delta / Theta-19.9956 CRK Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|7.00P Delta-0.0482 Imp Vol3.8991 Bid0 Gamma0.0125 Theoretical0.2 Ask0.4 Theta-0.0573 Intrinsic Value-7.78 Volume0 Vega0.0021 Time Value7.78 Open Interest1 Rho-0.0002 Delta / Theta0.8408
					14.78	Price @ Sep 11, 2026 20:17 GMT
0.3	-48.28%	0.25	0.4	66	15.00	0.55	-15.38%	0.4	0.7	68
CRK Call 15.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -48.28% SymbolCRK\|20260918\|15.00C Delta0.4325 Imp Vol0.5593 Bid0.25 Gamma0.3709 Theoretical0.33 Ask0.4 Theta-0.0347 Intrinsic Value-0.22 Volume66 Vega0.0074 Time Value0.52 Open Interest3,219 Rho0.001 Delta / Theta-12.45 CRK Put 15.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -15.38% SymbolCRK\|20260918\|15.00P Delta-0.5363 Imp Vol0.5693 Bid0.4 Gamma0.3394 Theoretical0.55 Ask0.7 Theta-0.0331 Intrinsic Value0.22 Volume68 Vega0.0082 Time Value0.33 Open Interest1,118 Rho-0.0014 Delta / Theta16.2099
0.11	120%	0.05	0.2	102	16.00	1.27	-2.31%	1.1	1.45	1
CRK Call 16.00 Exp: Sep 18, 2026 Last: 0.11 Chg.: 120% SymbolCRK\|20260918\|16.00C Delta0.1878 Imp Vol0.6659 Bid0.05 Gamma0.2134 Theoretical0.13 Ask0.2 Theta-0.0283 Intrinsic Value-1.22 Volume102 Vega0.0051 Time Value1.33 Open Interest2,170 Rho0.0004 Delta / Theta-6.6267 CRK Put 16.00 Exp: Sep 18, 2026 Last: 1.27 Chg.: -2.31% SymbolCRK\|20260918\|16.00P Delta-0.8794 Imp Vol0.513 Bid1.1 Gamma0.2064 Theoretical1.28 Ask1.45 Theta-0.0161 Intrinsic Value1.22 Volume1 Vega0.0038 Time Value0.05 Open Interest119 Rho-0.0018 Delta / Theta54.7682
0.05	0%	0	0.05	37	17.00	0	0%	1.75	2.4	0
CRK Call 17.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolCRK\|20260918\|17.00C Delta0.0511 Imp Vol0.5843 Bid0 Gamma0.0873 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-2.22 Volume37 Vega0.0022 Time Value2.27 Open Interest1,783 Rho0.0001 Delta / Theta-5.6727 CRK Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|17.00P Delta-0.9819 Imp Vol0.4622 Bid1.75 Gamma0.0468 Theoretical2.16 Ask2.4 Theta-0.0028 Intrinsic Value2.22 Volume0 Vega0.0009 Time Value-2.22 Open Interest179 Rho-0.0016 Delta / Theta350.0663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRK Comments

Write your thoughts about Comstock Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
CRK	14.780	-0.410	-2.70%
199800	32,500	-1350	-3.99%
TMOS ETF TINKOFF .	5.700	-0.080	-1.38%
DPNT	1,587.80	-58.00	-3.52%
ANGL	2,074	-12	-0.58%
TGT	155.83	+0.10	+0.06%
DNC	49,500.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K