Breaking News

Commercial Metals Company (CMC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.89 +0.79 +1.25%

10/10 - Closed. Currency in USD

After Hours

63.89

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,218,012
Bid/Ask: 0.00 / 0.00
Day's Range: 62.78 - 64.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Commercial Metals Option Chain

Get free option data for CMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Commercial Metals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	17.4	0	47.50	0	0%	0	0.75	0
CMC Call 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMC\|20261016\|47.50C Delta0.9975 Imp Vol0.7851 Bid15.4 Gamma0.001 Theoretical16.79 Ask17.4 Theta-0.0064 Intrinsic Value16.43 Volume0 Vega0.0006 Time Value-16.43 Open Interest0 Rho0.0091 Delta / Theta-155.4701 CMC Put 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMC\|20261016\|47.50P Delta-0.0598 Imp Vol1.5058 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.1135 Intrinsic Value-16.43 Volume0 Vega0.0106 Time Value16.43 Open Interest0 Rho-0.0008 Delta / Theta0.5272
0	0%	12.9	14.9	0	50.00	0	0%	0	0.75	0
CMC Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMC\|20261016\|50.00C Delta0.998 Imp Vol0.6321 Bid12.9 Gamma0.001 Theoretical14.29 Ask14.9 Theta-0.0054 Intrinsic Value13.93 Volume0 Vega0.0005 Time Value-13.93 Open Interest0 Rho0.0096 Delta / Theta-184.0291 CMC Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMC\|20261016\|50.00P Delta-0.0684 Imp Vol1.2994 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.1087 Intrinsic Value-13.93 Volume0 Vega0.0117 Time Value13.93 Open Interest0 Rho-0.0008 Delta / Theta0.6298
0	0%	8.2	10	0	55.00	0	0%	0	0.75	0
CMC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMC\|20261016\|55.00C Delta0.993 Imp Vol0.4625 Bid8.2 Gamma0.0046 Theoretical9.3 Ask10 Theta-0.0092 Intrinsic Value8.93 Volume0 Vega0.0017 Time Value-8.93 Open Interest0 Rho0.0105 Delta / Theta-107.9714 CMC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMC\|20261016\|55.00P Delta-0.0946 Imp Vol0.902 Bid0 Gamma0.021 Theoretical0.38 Ask0.75 Theta-0.0962 Intrinsic Value-8.93 Volume0 Vega0.015 Time Value8.93 Open Interest16 Rho-0.0011 Delta / Theta0.9838
					63.93	Price @ Oct 09, 2026 20:01 GMT
1.7	0%	1.35	1.9	0	65.00	0	0%	2	2.55	0
CMC Call 65.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 0% SymbolCMC\|20261016\|65.00C Delta0.458 Imp Vol0.5482 Bid1.35 Gamma0.0813 Theoretical1.63 Ask1.9 Theta-0.1402 Intrinsic Value-1.07 Volume0 Vega0.0353 Time Value2.77 Open Interest21 Rho0.0053 Delta / Theta-3.2673 CMC Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMC\|20261016\|65.00P Delta-0.5445 Imp Vol0.5328 Bid2 Gamma0.0837 Theoretical2.28 Ask2.55 Theta-0.1318 Intrinsic Value1.07 Volume0 Vega0.0353 Time Value-1.07 Open Interest26 Rho-0.0062 Delta / Theta4.1301
0.6	0%	0.45	0.9	1	67.50	0	0%	3.5	4.7	0
CMC Call 67.50 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolCMC\|20261016\|67.50C Delta0.2564 Imp Vol0.5091 Bid0.45 Gamma0.0711 Theoretical0.68 Ask0.9 Theta-0.1053 Intrinsic Value-3.57 Volume1 Vega0.0287 Time Value4.17 Open Interest62 Rho0.003 Delta / Theta-2.4342 CMC Put 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMC\|20261016\|67.50P Delta-0.7133 Imp Vol0.5838 Bid3.5 Gamma0.0657 Theoretical4.1 Ask4.7 Theta-0.1232 Intrinsic Value3.57 Volume0 Vega0.0303 Time Value-3.57 Open Interest8 Rho-0.0078 Delta / Theta5.7898
0	0%	0.1	0.7	0	70.00	0	0%	5.6	6.8	0
CMC Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMC\|20261016\|70.00C Delta0.1541 Imp Vol0.5795 Bid0.1 Gamma0.046 Theoretical0.4 Ask0.7 Theta-0.0881 Intrinsic Value-6.07 Volume0 Vega0.0211 Time Value6.07 Open Interest54 Rho0.0018 Delta / Theta-1.7489 CMC Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMC\|20261016\|70.00P Delta-0.8281 Imp Vol0.6227 Bid5.6 Gamma0.0462 Theoretical6.2 Ask6.8 Theta-0.0974 Intrinsic Value6.07 Volume0 Vega0.0226 Time Value-6.07 Open Interest5 Rho-0.0085 Delta / Theta8.506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMC Comments

Write your thoughts about Commercial Metals Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMC	63.89	+0.79	+1.25%
	SRME	30.37	-1.46	-4.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K