Breaking News

Ouster Inc (OUST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.69 +1.71 +6.11%

24/10 - Closed. Currency in USD

After Hours

29.64

-0.05

-0.17%

7:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 2,646,850
Bid/Ask: 0.00 / 0.00
Day's Range: 27.35 - 29.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ouster Option Chain

Get free option data for OUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ouster options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14	0	16.00	0	0%	0	0.65	0
OUST Call 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolOUST\|20261030\|16.00C Delta0.9988 Imp Vol1.5101 Bid11.7 Gamma0.0007 Theoretical13.48 Ask14 Theta-0.0035 Intrinsic Value13.69 Volume0 Vega0.0002 Time Value-13.69 Open Interest0 Rho0.0031 Delta / Theta-285.5249 OUST Put 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolOUST\|20261030\|16.00P Delta-0.0512 Imp Vol3.1144 Bid0 Gamma0.0083 Theoretical0.33 Ask0.65 Theta-0.0953 Intrinsic Value-13.69 Volume0 Vega0.0043 Time Value13.69 Open Interest0 Rho-0.0003 Delta / Theta0.5376
0	0%	10.7	13.1	0	17.00	0	0%	0	0.65	0
OUST Call 17.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolOUST\|20261030\|17.00C Delta0.999 Imp Vol1.3219 Bid10.7 Gamma0.0006 Theoretical12.48 Ask13.1 Theta-0.0031 Intrinsic Value12.69 Volume0 Vega0.0001 Time Value-12.69 Open Interest0 Rho0.0033 Delta / Theta-325.3106 OUST Put 17.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolOUST\|20261030\|17.00P Delta-0.0558 Imp Vol2.8549 Bid0 Gamma0.0097 Theoretical0.33 Ask0.65 Theta-0.0935 Intrinsic Value-12.69 Volume0 Vega0.0046 Time Value12.69 Open Interest0 Rho-0.0003 Delta / Theta0.5973
0	0%	9.7	12.2	0	18.00	0	0%	0	0.65	0
OUST Call 18.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolOUST\|20261030\|18.00C Delta0.9994 Imp Vol1.128 Bid9.7 Gamma0.0005 Theoretical11.48 Ask12.2 Theta-0.0026 Intrinsic Value11.69 Volume0 Vega0.0001 Time Value-11.69 Open Interest0 Rho0.0034 Delta / Theta-382.6168 OUST Put 18.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolOUST\|20261030\|18.00P Delta-0.061 Imp Vol2.6092 Bid0 Gamma0.0113 Theoretical0.33 Ask0.65 Theta-0.0915 Intrinsic Value-11.69 Volume0 Vega0.0049 Time Value11.69 Open Interest0 Rho-0.0004 Delta / Theta0.6661
					29.69	Price @ Oct 23, 2026 20:13 GMT
1.1	57.14%	1.1	1.3	47	30.00	2	-32.43%	1.6	1.75	13
OUST Call 30.00 Exp: Oct 30, 2026 Last: 1.1 Chg.: 57.14% SymbolOUST\|20261030\|30.00C Delta0.4678 Imp Vol0.8785 Bid1.1 Gamma0.1109 Theoretical1.2 Ask1.3 Theta-0.1032 Intrinsic Value-0.31 Volume47 Vega0.0162 Time Value1.41 Open Interest65 Rho0.0024 Delta / Theta-4.5353 OUST Put 30.00 Exp: Oct 30, 2026 Last: 2 Chg.: -32.43% SymbolOUST\|20261030\|30.00P Delta-0.535 Imp Vol0.8547 Bid1.6 Gamma0.1141 Theoretical1.68 Ask1.75 Theta-0.0974 Intrinsic Value0.31 Volume13 Vega0.0162 Time Value1.69 Open Interest208 Rho-0.0029 Delta / Theta5.4933
0.7	0%	0.9	1.1	0	30.50	0	0%	1.9	2.1	0
OUST Call 30.50 Exp: Oct 30, 2026 Last: 0.7 Chg.: 0% SymbolOUST\|20261030\|30.50C Delta0.4139 Imp Vol0.8763 Bid0.9 Gamma0.109 Theoretical1 Ask1.1 Theta-0.1007 Intrinsic Value-0.81 Volume0 Vega0.0159 Time Value1.51 Open Interest5 Rho0.0021 Delta / Theta-4.1103 OUST Put 30.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolOUST\|20261030\|30.50P Delta-0.588 Imp Vol0.8678 Bid1.9 Gamma0.1101 Theoretical2 Ask2.1 Theta-0.0967 Intrinsic Value0.81 Volume0 Vega0.0159 Time Value-0.81 Open Interest0 Rho-0.0032 Delta / Theta6.0823
0.84	86.67%	0.7	0.9	98	31.00	2.96	-26.73%	2.15	2.4	6
OUST Call 31.00 Exp: Oct 30, 2026 Last: 0.84 Chg.: 86.67% SymbolOUST\|20261030\|31.00C Delta0.3587 Imp Vol0.8574 Bid0.7 Gamma0.1068 Theoretical0.8 Ask0.9 Theta-0.0944 Intrinsic Value-1.31 Volume98 Vega0.0152 Time Value2.15 Open Interest50 Rho0.0019 Delta / Theta-3.7993 OUST Put 31.00 Exp: Oct 30, 2026 Last: 2.96 Chg.: -26.73% SymbolOUST\|20261030\|31.00P Delta-0.6476 Imp Vol0.8321 Bid2.15 Gamma0.1096 Theoretical2.28 Ask2.4 Theta-0.0881 Intrinsic Value1.31 Volume6 Vega0.0151 Time Value1.65 Open Interest59 Rho-0.0034 Delta / Theta7.3465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OUST Comments

Write your thoughts about Ouster Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
OUST	29.69	+1.71	+6.11%
UN0k	43.700	-0.300	-0.68%
039200	37,250	-250	-0.67%
BankInvest BIX US.	162.790	-0.160	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K