Breaking News

Ouster Inc (OUST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.08 -2.91 -6.77%

03:59:59 - Closed. Currency in USD

After Hours

40.50

+0.42

+1.05%

6:50:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,923,339
Bid/Ask: 0.00 / 0.00
Day's Range: 39.43 - 43.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ouster Option Chain

Get free option data for OUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ouster options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	36.6	0	5.00	0	0%	0	0.05	0
OUST Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOUST\|20260821\|5.00C Delta0.9996 Imp Vol9.5259 Bid34.1 Gamma0.0001 Theoretical35.73 Ask36.6 Theta-0.0118 Intrinsic Value35.08 Volume0 Vega0 Time Value-35.08 Open Interest1 Rho0.0003 Delta / Theta-84.4651 OUST Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOUST\|20260821\|5.00P Delta-0.0019 Imp Vol11.4838 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0527 Intrinsic Value-35.08 Volume0 Vega0.0002 Time Value35.08 Open Interest6 Rho0 Delta / Theta0.0363
0	0%	29.1	31.6	0	10.00	0	0%	0	0.05	0
OUST Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOUST\|20260821\|10.00C Delta0.9995 Imp Vol6.2363 Bid29.1 Gamma0.0001 Theoretical30.73 Ask31.6 Theta-0.0099 Intrinsic Value30.08 Volume0 Vega0.0001 Time Value-30.08 Open Interest1 Rho0.0005 Delta / Theta-101.2528 OUST Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOUST\|20260821\|10.00P Delta-0.003 Imp Vol7.701 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.053 Intrinsic Value-30.08 Volume0 Vega0.0003 Time Value30.08 Open Interest72 Rho0 Delta / Theta0.0565
29.16	0%	28.4	30.6	1	11.00	0	0%	0	0.05	0
OUST Call 11.00 Exp: Aug 21, 2026 Last: 29.16 Chg.: 0% SymbolOUST\|20260821\|11.00C Delta0.9995 Imp Vol5.7892 Bid28.4 Gamma0.0001 Theoretical29.73 Ask30.6 Theta-0.0094 Intrinsic Value29.08 Volume1 Vega0.0001 Time Value0.08 Open Interest18 Rho0.0006 Delta / Theta-105.8413 OUST Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOUST\|20260821\|11.00P Delta-0.0032 Imp Vol7.1938 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0529 Intrinsic Value-29.08 Volume0 Vega0.0003 Time Value29.08 Open Interest33 Rho0 Delta / Theta0.0609
					40.08	Price @ Aug 19, 2026 20:15 GMT
1.4	-63.16%	1.4	1.65	37	40.50	1.35	70.89%	1.05	1.45	6
OUST Call 40.50 Exp: Aug 21, 2026 Last: 1.4 Chg.: -63.16% SymbolOUST\|20260821\|40.50C Delta0.5436 Imp Vol1.1724 Bid1.4 Gamma0.1122 Theoretical1.53 Ask1.65 Theta-0.3524 Intrinsic Value-0.42 Volume37 Vega0.012 Time Value1.82 Open Interest4 Rho0.0011 Delta / Theta-1.5425 OUST Put 40.50 Exp: Aug 21, 2026 Last: 1.35 Chg.: 70.89% SymbolOUST\|20260821\|40.50P Delta-0.4563 Imp Vol1.1369 Bid1.05 Gamma0.1158 Theoretical1.25 Ask1.45 Theta-0.338 Intrinsic Value0.42 Volume6 Vega0.012 Time Value0.93 Open Interest41 Rho-0.001 Delta / Theta1.3498
1.3	0%	1.15	1.4	19	41.00	1.54	71.11%	1.3	1.75	21
OUST Call 41.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolOUST\|20260821\|41.00C Delta0.487 Imp Vol1.1644 Bid1.15 Gamma0.1136 Theoretical1.28 Ask1.4 Theta-0.3517 Intrinsic Value-0.92 Volume19 Vega0.012 Time Value2.22 Open Interest70 Rho0.001 Delta / Theta-1.3845 OUST Put 41.00 Exp: Aug 21, 2026 Last: 1.54 Chg.: 71.11% SymbolOUST\|20260821\|41.00P Delta-0.5138 Imp Vol1.1499 Bid1.3 Gamma0.1151 Theoretical1.53 Ask1.75 Theta-0.3435 Intrinsic Value0.92 Volume21 Vega0.012 Time Value0.62 Open Interest142 Rho-0.0011 Delta / Theta1.4956
0.9	0%	0.95	1.2	21	41.50	2.04	85.45%	1.5	2	1
OUST Call 41.50 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolOUST\|20260821\|41.50C Delta0.4321 Imp Vol1.1749 Bid0.95 Gamma0.111 Theoretical1.08 Ask1.2 Theta-0.3497 Intrinsic Value-1.42 Volume21 Vega0.0119 Time Value2.32 Open Interest1 Rho0.0009 Delta / Theta-1.2355 OUST Put 41.50 Exp: Aug 21, 2026 Last: 2.04 Chg.: 85.45% SymbolOUST\|20260821\|41.50P Delta-0.5753 Imp Vol1.0968 Bid1.5 Gamma0.1186 Theoretical1.75 Ask2 Theta-0.3217 Intrinsic Value1.42 Volume1 Vega0.0118 Time Value0.62 Open Interest27 Rho-0.0012 Delta / Theta1.7882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OUST Comments

Write your thoughts about Ouster Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,721.5	+13.1	+0.17%
US Tech 100	29,546.7	+120.7	+0.41%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.69	-0.86	-0.87%

Crude Oil WTI	84.28	-0.09	-0.11%
Brent Oil	91.65	+0.63	+0.69%
Natural Gas	2.777	-0.007	-0.25%
Gold	4,578.16	-2.59	-0.06%
Silver	67.083	-0.053	-0.08%
US Soybeans	1,235.75	-0.25	-0.02%
Copper	6.5045	-0.0048	-0.07%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.162	-0.017	-0.41%
U.S. 10Y	4.644	-0.062	-1.32%
U.S. 30Y	5.189	-0.005	-0.10%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.02	+4.77	+2.29%
Apple	316.82	+6.79	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OUST	40.08	-2.91	-6.77%
	ATYG	0.000001	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K