Breaking News

Ouster Inc (OUST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.26 -0.08 -0.20%

23:40:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 728,518
Bid/Ask: 0.00 / 0.00
Day's Range: 39.36 - 40.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ouster Option Chain

Get free option data for OUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ouster options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.65	1.65%	1.7	2.3	6	39.00	0	0%	0.2	0.45	0
OUST Call 39.00 Exp: Oct 02, 2026 Last: 1.65 Chg.: 1.65% SymbolOUST\|20261002\|39.00C Delta0.7649 Imp Vol1.1466 Bid1.7 Gamma0.126 Theoretical2 Ask2.3 Theta-0.378 Intrinsic Value1.18 Volume6 Vega0.0065 Time Value0.47 Open Interest105 Rho0.0008 Delta / Theta-2.0237 OUST Put 39.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOUST\|20261002\|39.00P Delta-0.2293 Imp Vol1.1144 Bid0.2 Gamma0.1279 Theoretical0.325 Ask0.45 Theta-0.3584 Intrinsic Value-1.18 Volume0 Vega0.0064 Time Value1.18 Open Interest165 Rho-0.0002 Delta / Theta0.6397
1.03	1.03%	0.85	1.95	2	39.50	0.55	0.55%	0.35	0.6	6
OUST Call 39.50 Exp: Oct 02, 2026 Last: 1.03 Chg.: 1.03% SymbolOUST\|20261002\|39.50C Delta0.7604 Imp Vol0.8017 Bid0.85 Gamma0.1821 Theoretical1.4 Ask1.95 Theta-0.2681 Intrinsic Value0.68 Volume2 Vega0.0066 Time Value0.35 Open Interest30 Rho0.0008 Delta / Theta-2.8364 OUST Put 39.50 Exp: Oct 02, 2026 Last: 0.55 Chg.: 0.55% SymbolOUST\|20261002\|39.50P Delta-0.3021 Imp Vol1.1255 Bid0.35 Gamma0.1457 Theoretical0.475 Ask0.6 Theta-0.4164 Intrinsic Value-0.68 Volume6 Vega0.0074 Time Value1.23 Open Interest76 Rho-0.0003 Delta / Theta0.7256
1.27	1.27%	1.05	1.6	33	40.00	1.12	1.12%	0.5	1	2
OUST Call 40.00 Exp: Oct 02, 2026 Last: 1.27 Chg.: 1.27% SymbolOUST\|20261002\|40.00C Delta0.6183 Imp Vol1.1436 Bid1.05 Gamma0.1567 Theoretical1.325 Ask1.6 Theta-0.4664 Intrinsic Value0.18 Volume33 Vega0.0081 Time Value1.09 Open Interest310 Rho0.0007 Delta / Theta-1.3258 OUST Put 40.00 Exp: Oct 02, 2026 Last: 1.12 Chg.: 1.12% SymbolOUST\|20261002\|40.00P Delta-0.3889 Imp Vol1.2408 Bid0.5 Gamma0.1453 Theoretical0.75 Ask1 Theta-0.5045 Intrinsic Value-0.18 Volume2 Vega0.0082 Time Value1.3 Open Interest247 Rho-0.0004 Delta / Theta0.771
					40.18	Price @ Oct 01, 2026 15:18 GMT
0.95	0.95%	0.8	1.4	2	40.50	1.51	1.51%	0.7	1.65	2
OUST Call 40.50 Exp: Oct 02, 2026 Last: 0.95 Chg.: 0.95% SymbolOUST\|20261002\|40.50C Delta0.5366 Imp Vol1.2054 Bid0.8 Gamma0.1549 Theoretical1.1 Ask1.4 Theta-0.5116 Intrinsic Value-0.32 Volume2 Vega0.0085 Time Value1.27 Open Interest38 Rho0.0006 Delta / Theta-1.0488 OUST Put 40.50 Exp: Oct 02, 2026 Last: 1.51 Chg.: 1.51% SymbolOUST\|20261002\|40.50P Delta-0.4651 Imp Vol1.4763 Bid0.7 Gamma0.1266 Theoretical1.175 Ask1.65 Theta-0.6222 Intrinsic Value0.32 Volume2 Vega0.0085 Time Value1.19 Open Interest60 Rho-0.0005 Delta / Theta0.7474
0.45	0.45%	0.6	1.05	5	41.00	1.25	1.25%	1	1.45	4
OUST Call 41.00 Exp: Oct 02, 2026 Last: 0.45 Chg.: 0.45% SymbolOUST\|20261002\|41.00C Delta0.4565 Imp Vol1.1595 Bid0.6 Gamma0.1608 Theoretical0.825 Ask1.05 Theta-0.4911 Intrinsic Value-0.82 Volume5 Vega0.0084 Time Value1.27 Open Interest300 Rho0.0005 Delta / Theta-0.9297 OUST Put 41.00 Exp: Oct 02, 2026 Last: 1.25 Chg.: 1.25% SymbolOUST\|20261002\|41.00P Delta-0.54 Imp Vol1.2236 Bid1 Gamma0.1526 Theoretical1.225 Ask1.45 Theta-0.5145 Intrinsic Value0.82 Volume4 Vega0.0084 Time Value0.43 Open Interest72 Rho-0.0006 Delta / Theta1.0497
0	0%	0.3	0.9	0	41.50	0	0%	1.25	2.65	0
OUST Call 41.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOUST\|20261002\|41.50C Delta0.3743 Imp Vol1.1247 Bid0.3 Gamma0.1584 Theoretical0.6 Ask0.9 Theta-0.455 Intrinsic Value-1.32 Volume0 Vega0.0081 Time Value1.32 Open Interest81 Rho0.0004 Delta / Theta-0.8228 OUST Put 41.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOUST\|20261002\|41.50P Delta-0.5719 Imp Vol1.7366 Bid1.25 Gamma0.1062 Theoretical1.95 Ask2.65 Theta-0.7227 Intrinsic Value1.32 Volume0 Vega0.0083 Time Value-1.32 Open Interest33 Rho-0.0006 Delta / Theta0.7914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OUST Comments

Write your thoughts about Ouster Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,631.8	-20.2	-0.26%
US Tech 100	30,322.5	-86.0	-0.28%
DAX	24,962.48	-236.71	-0.94%
Dollar Index	101.758	+0.567	+0.56%

Crude Oil WTI	92.55	+2.13	+2.36%
Brent Oil	101.52	+3.49	+3.56%
Natural Gas	2.992	-0.034	-1.12%
Gold	4,202.20	+15.50	+0.37%
Silver	61.010	+0.444	+0.73%
US Soybeans	1,274.75	-18.25	-1.41%
Copper	6.5438	-0.0762	-1.15%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.793	-0.094	-1.92%
U.S. 10Y	5.248	-0.063	-1.19%
U.S. 30Y	5.609	-0.030	-0.53%
Germany 10Y	3.5181	-0.0012	-0.03%

Alphabet C	338.07	-2.68	-0.79%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	72.76	-0.71	-0.97%
Booking	160.94	-1.97	-1.21%
Apple	327.50	-5.53	-1.66%
Alibaba ADR	107.07	-0.48	-0.44%
Tesla	357.07	+2.26	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OUST	40.26	-0.08	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K