Breaking News

Enovis Corp (ENOV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.99 -0.40 -1.71%

14/03 - Closed. Currency in USD

After Hours

22.99

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 978,063
Bid/Ask: 0.00 / 0.00
Day's Range: 22.78 - 24.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enovis Option Chain

Get free option data for ENOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enovis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9.5	0	15.00	0	0%	0	0.75	0
ENOV Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260320\|15.00C Delta0.9108 Imp Vol2.656 Bid7.3 Gamma0.0191 Theoretical8.4 Ask9.5 Theta-0.0987 Intrinsic Value7.99 Volume0 Vega0.0051 Time Value-7.99 Open Interest0 Rho0.0024 Delta / Theta-9.2319 ENOV Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260320\|15.00P Delta-0.1199 Imp Vol3.2438 Bid0 Gamma0.0194 Theoretical0.75 Ask0.75 Theta-0.1471 Intrinsic Value-7.99 Volume0 Vega0.0064 Time Value7.99 Open Interest0 Rho-0.0006 Delta / Theta0.815
0	0%	5	7	0	17.50	0	0%	0	0.75	0
ENOV Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260320\|17.50C Delta0.865 Imp Vol2.0523 Bid5 Gamma0.0332 Theoretical6 Ask7 Theta-0.1027 Intrinsic Value5.49 Volume0 Vega0.0069 Time Value-5.49 Open Interest0 Rho0.0027 Delta / Theta-8.4265 ENOV Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260320\|17.50P Delta-0.1604 Imp Vol2.3812 Bid0 Gamma0.0322 Theoretical0.75 Ask0.75 Theta-0.1315 Intrinsic Value-5.49 Volume0 Vega0.0078 Time Value5.49 Open Interest0 Rho-0.0008 Delta / Theta1.2195
0	0%	2.1	4.6	0	20.00	0.4	0%	0	0.75	0
ENOV Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260320\|20.00C Delta0.8308 Imp Vol1.1487 Bid2.1 Gamma0.069 Theoretical3.35 Ask4.6 Theta-0.0675 Intrinsic Value2.99 Volume0 Vega0.008 Time Value-2.99 Open Interest0 Rho0.003 Delta / Theta-12.3153 ENOV Put 20.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolENOV\|20260320\|20.00P Delta-0.2284 Imp Vol1.5892 Bid0 Gamma0.0598 Theoretical0.75 Ask0.75 Theta-0.1087 Intrinsic Value-2.99 Volume0 Vega0.0096 Time Value3.39 Open Interest9 Rho-0.001 Delta / Theta2.101
					22.99	Price @ Mar 13, 2026 20:35 GMT
1.4	0%	0.2	0.7	0	25.00	0	0%	0.95	3.7	0
ENOV Call 25.00 Exp: Mar 20, 2026 Last: 1.4 Chg.: 0% SymbolENOV\|20260320\|25.00C Delta0.2721 Imp Vol0.9019 Bid0.2 Gamma0.1156 Theoretical0.45 Ask0.7 Theta-0.0686 Intrinsic Value-2.01 Volume0 Vega0.0106 Time Value3.41 Open Interest72 Rho0.0011 Delta / Theta-3.9646 ENOV Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260320\|25.00P Delta-0.7672 Imp Vol0.774 Bid0.95 Gamma0.1246 Theoretical2.32 Ask3.7 Theta-0.0522 Intrinsic Value2.01 Volume0 Vega0.0097 Time Value-2.01 Open Interest0 Rho-0.003 Delta / Theta14.6966
0.4	0%	0	1.35	0	30.00	0	0%	4.9	8.9	0
ENOV Call 30.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolENOV\|20260320\|30.00C Delta0.2988 Imp Vol2.6887 Bid0 Gamma0.0406 Theoretical1.35 Ask1.35 Theta-0.2126 Intrinsic Value-7.01 Volume0 Vega0.011 Time Value7.41 Open Interest6 Rho0.0011 Delta / Theta-1.4049 ENOV Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260320\|30.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value-7.01 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.15	0	35.00	0	0%	10	12.9	0
ENOV Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260320\|35.00C Delta0.2352 Imp Vol3.2128 Bid0 Gamma0.0301 Theoretical1.15 Ask1.15 Theta-0.225 Intrinsic Value-12.01 Volume0 Vega0.0098 Time Value12.01 Open Interest0 Rho0.0008 Delta / Theta-1.0456 ENOV Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260320\|35.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.01 Volume0 Vega0 Time Value-12.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENOV Comments

Write your thoughts about Enovis Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,751.15	-68.46	-0.13%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,696.4	+64.1	+0.97%
US Tech 100	24,669.1	+288.4	+1.18%
DAX	23,587.35	+151.06	+0.64%
Dollar Index	99.672	-0.438	-0.44%

Crude Oil WTI	94.97	-1.87	-1.93%
Brent Oil	102.66	-0.48	-0.47%
Natural Gas	3.120	-0.011	-0.35%
Gold	5,028.06	-33.64	-0.66%
Silver	79.950	-1.393	-1.71%
US Soybeans	1,194.25	-29.75	-2.43%
Copper	5.7943	+0.0373	+0.65%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.677	-0.057	-1.53%
U.S. 10Y	4.233	-0.052	-1.21%
U.S. 30Y	4.882	-0.026	-0.53%
Germany 10Y	2.9463	-0.0287	-0.96%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENOV	22.99	-0.40	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Bank of the Philippine Islands	99.75	-0.25%	3.86M
Universal Robina	65.00	-5.11%	3.78M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.31M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.00B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Philippine Realty	0.103	+3.00%	70.00K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
Vistamalls	1.0500	-11.02%	12.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Top Frontier Inv	52.25	-8.81%	3.11K
Harbor Star Shipping	0.470	-7.84%	582.00K