Breaking News

Enovis Corp (ENOV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.42 +0.56 +2.25%

00:20:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 127,552
Bid/Ask: 0.00 / 0.00
Day's Range: 25.03 - 25.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enovis Option Chain

Get free option data for ENOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enovis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.7	0	12.50	0	0%	0	2.15	0
ENOV Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260417\|12.50C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.95 Volume0 Vega0 Time Value-12.95 Open Interest0 Rho0 Delta / Theta0 ENOV Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260417\|12.50P Delta-0.0896 Imp Vol8.0064 Bid0 Gamma0.0088 Theoretical1.08 Ask2.15 Theta-0.4982 Intrinsic Value-12.95 Volume0 Vega0.0037 Time Value12.95 Open Interest0 Rho-0.0003 Delta / Theta0.1799
0	0%	9	11.4	0	15.00	0	0%	0	0.75	0
ENOV Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260417\|15.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.45 Volume0 Vega0 Time Value-10.45 Open Interest0 Rho0 Delta / Theta0 ENOV Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260417\|15.00P Delta-0.0682 Imp Vol4.5484 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.2301 Intrinsic Value-10.45 Volume0 Vega0.003 Time Value10.45 Open Interest19 Rho-0.0002 Delta / Theta0.2966
0	0%	6.7	9.6	0	17.50	0	0%	0	0.75	0
ENOV Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260417\|17.50C Delta0.9396 Imp Vol2.9133 Bid6.7 Gamma0.0178 Theoretical8.15 Ask9.6 Theta-0.1358 Intrinsic Value7.95 Volume0 Vega0.0028 Time Value-7.95 Open Interest0 Rho0.0013 Delta / Theta-6.9201 ENOV Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260417\|17.50P Delta-0.0886 Imp Vol3.4674 Bid0 Gamma0.0201 Theoretical0.38 Ask0.75 Theta-0.2138 Intrinsic Value-7.95 Volume0 Vega0.0037 Time Value7.95 Open Interest12 Rho-0.0002 Delta / Theta0.4144
					25.45	Price @ Apr 14, 2026 16:09 GMT
0.05	25%	0	0.15	5	30.00	0	0%	4.2	6.6	0
ENOV Call 30.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 25% SymbolENOV\|20260417\|30.00C Delta0.0502 Imp Vol1.0704 Bid0 Gamma0.0418 Theoretical0.05 Ask0.15 Theta-0.0427 Intrinsic Value-4.55 Volume5 Vega0.0024 Time Value4.6 Open Interest94 Rho0.0001 Delta / Theta-1.175 ENOV Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260417\|30.00P Delta-0.7292 Imp Vol2.5035 Bid4.2 Gamma0.0574 Theoretical5.4 Ask6.6 Theta-0.3168 Intrinsic Value4.55 Volume0 Vega0.0076 Time Value-4.55 Open Interest0 Rho-0.0016 Delta / Theta2.3022
0	0%	0	0.25	0	35.00	0	0%	7.7	11.6	0
ENOV Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260417\|35.00C Delta0.0624 Imp Vol2.1514 Bid0 Gamma0.0248 Theoretical0.12 Ask0.25 Theta-0.1018 Intrinsic Value-9.55 Volume0 Vega0.0028 Time Value9.55 Open Interest2,885 Rho0.0001 Delta / Theta-0.6132 ENOV Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260417\|35.00P Delta-0.9444 Imp Vol2.0865 Bid7.7 Gamma0.0234 Theoretical9.65 Ask11.6 Theta-0.0878 Intrinsic Value9.55 Volume0 Vega0.0026 Time Value-9.55 Open Interest4 Rho-0.0018 Delta / Theta10.7582
0	0%	0	0.05	0	40.00	0	0%	13.8	16.2	0
ENOV Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260417\|40.00C Delta0.0148 Imp Vol2.1919 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0317 Intrinsic Value-14.55 Volume0 Vega0.0009 Time Value14.55 Open Interest2,153 Rho0 Delta / Theta-0.4686 ENOV Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260417\|40.00P Delta-0.8771 Imp Vol3.7496 Bid13.8 Gamma0.0235 Theoretical15 Ask16.2 Theta-0.2906 Intrinsic Value14.55 Volume0 Vega0.0047 Time Value-14.55 Open Interest0 Rho-0.0023 Delta / Theta3.0184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENOV Comments

Write your thoughts about Enovis Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,958.7	+72.5	+1.05%
US Tech 100	25,749.2	+365.5	+1.44%
DAX	24,034.29	+291.85	+1.23%
Dollar Index	97.897	-0.266	-0.27%

Crude Oil WTI	92.23	-6.85	-6.91%
Brent Oil	95.27	-4.09	-4.12%
Natural Gas	2.566	-0.061	-2.32%
Gold	4,839.55	+72.15	+1.51%
Silver	79.553	+3.887	+5.14%
US Soybeans	1,159.00	-3.00	-0.26%
Copper	6.0895	+0.0990	+1.65%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.766	-0.015	-0.40%
U.S. 10Y	4.268	-0.028	-0.65%
U.S. 30Y	4.879	-0.022	-0.45%
Germany 10Y	3.0286	-0.0014	-0.05%

Alphabet C	330.14	+10.93	+3.42%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.77	+0.12	+0.16%
Booking	181.88	+4.63	+2.61%
Apple	257.36	-1.84	-0.71%
Alibaba ADR	131.22	+3.21	+2.50%
Tesla	366.18	+13.76	+3.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENOV	25.42	+0.56	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	41.76M
Monde Nissin	6.98	+6.73%	15.89M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M